تاریخچه Yanghe Brewery A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.20 | 98.20 | 98.41 | 98.41 | 0.4 | 0.41% | 2024/04/24 | 1403/02/05 |
98.81 | 98.81 | 98.81 | 98.81 | 1.42 | 1.46% | 2024/04/23 | 1403/02/04 |
97.39 | 97.39 | 97.39 | 97.39 | 1.94 | 2.03% | 2024/04/22 | 1403/02/03 |
95.24 | 95.24 | 95.45 | 95.45 | 1.23 | 1.29% | 2024/04/19 | 1403/01/31 |
96.68 | 96.68 | 96.68 | 96.68 | 0.68 | 0.71% | 2024/04/18 | 1403/01/30 |
95.25 | 95.25 | 96 | 96 | - | - | 2024/04/17 | 1403/01/29 |
95.88 | 95.88 | 95.88 | 95.88 | 0.32 | 0.33% | 2024/04/16 | 1403/01/28 |
96.18 | 96.18 | 96.20 | 96.20 | 2.75 | 2.94% | 2024/04/15 | 1403/01/27 |
93.45 | 93.45 | 93.45 | 93.45 | 1.43 | 1.53% | 2024/04/12 | 1403/01/24 |
95.53 | 94.88 | 95.53 | 94.88 | 2.92 | 3.08% | 2024/04/11 | 1403/01/23 |
97.47 | 97.47 | 97.80 | 97.80 | 1.14 | 1.18% | 2024/04/09 | 1403/01/21 |
96.66 | 96.66 | 96.66 | 96.66 | 3.32 | 3.43% | 2024/04/08 | 1403/01/20 |
99.98 | 99.98 | 99.98 | 99.98 | 0.12 | 0.12% | 2024/04/03 | 1403/01/15 |
100.91 | 100.10 | 100.91 | 100.10 | 2.45 | 2.51% | 2024/04/02 | 1403/01/14 |
97.65 | 97.65 | 97.65 | 97.65 | 0.95 | 0.97% | 2024/03/29 | 1403/01/10 |
98.60 | 98.60 | 98.60 | 98.60 | 0.28 | 0.28% | 2024/03/28 | 1403/01/09 |
98.88 | 98.88 | 98.88 | 98.88 | 1.54 | 1.56% | 2024/03/27 | 1403/01/08 |
99.24 | 99.24 | 100.42 | 100.42 | 0.69 | 0.69% | 2024/03/26 | 1403/01/07 |
101.11 | 101.11 | 101.11 | 101.11 | - | - | 2024/03/23 | 1403/01/04 |
102.81 | 102.81 | 102.81 | 102.81 | 0.55 | 0.53% | 2024/03/22 | 1403/01/03 |
104.77 | 103.22 | 104.77 | 103.36 | 0.41 | 0.4% | 2024/03/19 | 1402/12/29 |
102.45 | 102.45 | 102.95 | 102.95 | 0.29 | 0.28% | 2024/03/18 | 1402/12/28 |
105.08 | 103.24 | 105.08 | 103.24 | 1.76 | 1.7% | 2024/03/14 | 1402/12/24 |
106.25 | 106.25 | 106.25 | 106.25 | 0.05 | 0.05% | 2024/03/13 | 1402/12/23 |
106.20 | 106.20 | 106.20 | 106.20 | 4.8 | 4.73% | 2024/03/12 | 1402/12/22 |
101.40 | 101.40 | 101.40 | 101.40 | 2.42 | 2.44% | 2024/03/11 | 1402/12/21 |
99.30 | 98.76 | 99.30 | 98.98 | 2.42 | 2.44% | 2024/03/08 | 1402/12/18 |