تاریخچه Yamada Green Resources Ltd
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.006 | 4.69% | 2024/04/19 | 1403/01/31 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.005 | 3.91% | 2024/04/18 | 1403/01/30 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.003 | 2.26% | 2024/04/17 | 1403/01/29 |
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.004 | 2.94% | 2024/04/09 | 1403/01/21 |
0.14 | 0.14 | 0.14 | 0.14 | 0.003 | 2.14% | 2024/03/28 | 1403/01/09 |
0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.003 | 2.14% | 2024/03/26 | 1403/01/07 |
0.14 | 0.14 | 0.14 | 0.14 | 0.005 | 3.57% | 2024/03/22 | 1403/01/03 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | - | - | 2024/03/14 | 1402/12/24 |
0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.002 | 1.41% | 2024/03/12 | 1402/12/22 |
0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.001 | 0.71% | 2024/03/11 | 1402/12/21 |
0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.002 | 1.44% | 2024/03/08 | 1402/12/18 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | - | - | 2024/03/04 | 1402/12/14 |
0.1340 | 0.1340 | 0.1380 | 0.1380 | 0.001 | 0.72% | 2024/02/29 | 1402/12/10 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.001 | 0.72% | 2024/02/09 | 1402/11/20 |
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.002 | 1.45% | 2024/02/06 | 1402/11/17 |
0.14 | 0.14 | 0.14 | 0.14 | 0.001 | 0.72% | 2024/01/25 | 1402/11/05 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.001 | 0.72% | 2024/01/17 | 1402/10/27 |
0.14 | 0.14 | 0.14 | 0.14 | 0.001 | 0.72% | 2024/01/11 | 1402/10/21 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.001 | 0.72% | 2024/01/06 | 1402/10/16 |
0.14 | 0.14 | 0.14 | 0.14 | 0.002 | 1.45% | 2023/12/19 | 1402/09/28 |
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.002 | 1.45% | 2023/12/11 | 1402/09/20 |
0.14 | 0.14 | 0.14 | 0.14 | 0.001 | 0.72% | 2023/12/07 | 1402/09/16 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.001 | 0.72% | 2023/12/06 | 1402/09/15 |
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.003 | 2.22% | 2023/12/05 | 1402/09/14 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.001 | 0.74% | 2023/12/04 | 1402/09/13 |
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.005 | 3.68% | 2023/12/01 | 1402/09/10 |
0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.001 | 0.71% | 2023/11/29 | 1402/09/08 |
0.14 | 0.14 | 0.14 | 0.14 | 0.001 | 0.71% | 2023/11/22 | 1402/09/01 |