تاریخچه Yamada Denki Co Ltd
۱۶:۰۷:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
450.20 | 450.20 | 450.20 | 450.20 | 0.3 | 0.07% | 2024/04/23 | 1403/02/04 |
449.90 | 449.90 | 449.90 | 449.90 | 8.6 | 1.95% | 2024/04/22 | 1403/02/03 |
441.30 | 441.30 | 441.30 | 441.30 | 0.5 | 0.11% | 2024/04/19 | 1403/01/31 |
441.80 | 441.80 | 441.80 | 441.80 | 3.9 | 0.89% | 2024/04/18 | 1403/01/30 |
439.80 | 437.90 | 439.80 | 437.90 | - | - | 2024/04/17 | 1403/01/29 |
440.30 | 440.30 | 440.30 | 440.30 | 31.6 | 7.18% | 2024/04/16 | 1403/01/28 |
471.70 | 471.70 | 471.90 | 471.90 | 13.8 | 3.01% | 2024/04/15 | 1403/01/27 |
458.10 | 458.10 | 458.10 | 458.10 | 0.1 | 0.02% | 2024/04/12 | 1403/01/24 |
457.60 | 457.60 | 458 | 458 | 0.7 | 0.15% | 2024/04/11 | 1403/01/23 |
459.20 | 457.30 | 459.20 | 457.30 | 0.6 | 0.13% | 2024/04/09 | 1403/01/21 |
456.70 | 456.70 | 456.70 | 456.70 | 14.9 | 3.37% | 2024/04/08 | 1403/01/20 |
441.10 | 441.10 | 441.80 | 441.80 | 2.7 | 0.61% | 2024/04/05 | 1403/01/17 |
439.10 | 439.10 | 439.10 | 439.10 | 1.6 | 0.36% | 2024/04/04 | 1403/01/16 |
441.10 | 440.70 | 441.10 | 440.70 | 5.9 | 1.34% | 2024/04/03 | 1403/01/15 |
446.60 | 446.60 | 446.60 | 446.60 | 5.6 | 1.27% | 2024/04/02 | 1403/01/14 |
441 | 441 | 441 | 441 | 2.2 | 0.5% | 2024/03/29 | 1403/01/10 |
438.10 | 438.10 | 438.80 | 438.80 | 11.7 | 2.67% | 2024/03/28 | 1403/01/09 |
450.50 | 450.50 | 450.50 | 450.50 | 3.7 | 0.83% | 2024/03/27 | 1403/01/08 |
446.70 | 446.70 | 446.80 | 446.80 | 3.5 | 0.78% | 2024/03/26 | 1403/01/07 |
450.30 | 450.30 | 450.30 | 450.30 | 0.7 | 0.16% | 2024/03/23 | 1403/01/04 |
449.60 | 449.60 | 449.60 | 449.60 | 1 | 0.22% | 2024/03/22 | 1403/01/03 |
448.90 | 448.60 | 448.90 | 448.60 | 1.7 | 0.38% | 2024/03/19 | 1402/12/29 |
446.90 | 446.90 | 446.90 | 446.90 | 1.8 | 0.4% | 2024/03/18 | 1402/12/28 |
431.10 | 431.10 | 445.10 | 445.10 | 2.1 | 0.47% | 2024/03/14 | 1402/12/24 |
430.90 | 430.90 | 430.90 | 430.90 | 2.6 | 0.61% | 2024/03/12 | 1402/12/22 |
427.20 | 427.20 | 428.30 | 428.30 | 3 | 0.7% | 2024/03/11 | 1402/12/21 |
431.30 | 431.30 | 431.30 | 431.30 | 0.3 | 0.07% | 2024/03/09 | 1402/12/19 |
431 | 431 | 431 | 431 | 0.3 | 0.07% | 2024/03/08 | 1402/12/18 |