بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
615 | 615 | 615 | 615 | 8 | 1.32% | 2024/04/25 | 1403/02/06 |
607 | 607 | 607 | 607 | 19 | 3.23% | 2024/04/23 | 1403/02/04 |
588 | 588 | 588 | 588 | 5 | 0.85% | 2024/04/20 | 1403/02/01 |
593 | 593 | 593 | 593 | 8 | 1.37% | 2024/04/18 | 1403/01/30 |
585 | 585 | 585 | 585 | 17 | 2.91% | 2024/04/17 | 1403/01/29 |
602 | 602 | 602 | 602 | 16 | 2.66% | 2024/04/15 | 1403/01/27 |
618 | 618 | 618 | 618 | 3 | 0.49% | 2024/04/12 | 1403/01/24 |
621 | 621 | 621 | 621 | 6 | 0.98% | 2024/04/11 | 1403/01/23 |
617 | 615 | 617 | 615 | 1 | 0.16% | 2024/04/09 | 1403/01/21 |
616 | 614 | 616 | 614 | 8 | 1.3% | 2024/04/03 | 1403/01/15 |
622 | 622 | 622 | 622 | 31 | 5.25% | 2024/04/02 | 1403/01/14 |
591 | 591 | 591 | 591 | 3 | 0.51% | 2024/03/30 | 1403/01/11 |
594 | 594 | 594 | 594 | 13 | 2.24% | 2024/03/28 | 1403/01/09 |
581 | 581 | 581 | 581 | 4 | 0.69% | 2024/03/27 | 1403/01/08 |
582 | 577 | 582 | 577 | 11 | 1.91% | 2024/03/26 | 1403/01/07 |
588 | 588 | 588 | 588 | 3 | 0.51% | 2024/03/23 | 1403/01/04 |
585 | 585 | 585 | 585 | 6 | 1.04% | 2024/03/22 | 1403/01/03 |
578 | 578 | 579 | 579 | 7 | 1.21% | 2024/03/19 | 1402/12/29 |
586 | 586 | 586 | 586 | 3 | 0.51% | 2024/03/18 | 1402/12/28 |
583 | 583 | 584 | 583 | 1 | 0.17% | 2024/03/14 | 1402/12/24 |
578 | 578 | 578 | 578 | 12 | 2.12% | 2024/03/12 | 1402/12/22 |
566 | 566 | 566 | 566 | 1 | 0.18% | 2024/03/11 | 1402/12/21 |
565 | 565 | 565 | 565 | 9 | 1.62% | 2024/03/09 | 1402/12/19 |
556 | 556 | 556 | 556 | - | - | 2024/03/04 | 1402/12/14 |
563 | 563 | 563 | 563 | 5 | 0.9% | 2024/03/03 | 1402/12/13 |
539 | 539 | 558 | 558 | 11 | 2.01% | 2024/02/29 | 1402/12/10 |
547 | 547 | 547 | 547 | 6 | 1.11% | 2024/02/27 | 1402/12/08 |
541 | 541 | 541 | 541 | 6 | 1.11% | 2024/02/24 | 1402/12/05 |