بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.87 | 29.85 | 29.88 | 29.86 | 0.02 | 0.07% | 2024/03/27 | 1403/01/08 |
29.90 | 29.84 | 29.90 | 29.84 | 0.05 | 0.17% | 2024/03/26 | 1403/01/07 |
29.81 | 29.81 | 29.89 | 29.89 | 0.04 | 0.13% | 2024/03/25 | 1403/01/06 |
29.95 | 29.91 | 29.95 | 29.93 | - | - | 2024/03/22 | 1403/01/03 |
29.45 | 29.45 | 29.93 | 29.93 | 0.38 | 1.29% | 2024/03/19 | 1402/12/29 |
29.56 | 29.50 | 29.57 | 29.55 | 0.04 | 0.14% | 2024/03/18 | 1402/12/28 |
29.83 | 29.51 | 29.87 | 29.51 | 0.26 | 0.88% | 2024/03/14 | 1402/12/24 |
29.72 | 29.72 | 29.80 | 29.75 | 0.01 | 0.03% | 2024/03/13 | 1402/12/23 |
29.54 | 29.54 | 29.76 | 29.76 | 0.3 | 1.02% | 2024/03/12 | 1402/12/22 |
29.46 | 29.41 | 29.53 | 29.46 | 0.14 | 0.48% | 2024/03/11 | 1402/12/21 |
29.63 | 29.60 | 29.71 | 29.60 | 0.1 | 0.34% | 2024/03/08 | 1402/12/18 |
29.10 | 29.08 | 29.70 | 29.70 | 0.53 | 1.82% | 2024/03/06 | 1402/12/16 |
29.25 | 29.15 | 29.26 | 29.17 | 0.12 | 0.41% | 2024/03/04 | 1402/12/14 |
28.96 | 28.96 | 29.20 | 29.20 | 0.28 | 0.97% | 2024/03/01 | 1402/12/11 |
29.03 | 28.92 | 29.03 | 28.92 | - | - | 2024/02/29 | 1402/12/10 |
29.04 | 28.92 | 29.04 | 28.92 | 0.14 | 0.48% | 2024/02/28 | 1402/12/09 |
29.06 | 28.95 | 29.06 | 29.06 | 0.01 | 0.03% | 2024/02/27 | 1402/12/08 |
29.06 | 29.05 | 29.06 | 29.05 | 0.1 | 0.34% | 2024/02/26 | 1402/12/07 |
29.06 | 29.06 | 29.22 | 29.15 | 0.04 | 0.14% | 2024/02/23 | 1402/12/04 |
28.99 | 28.99 | 29.11 | 29.11 | 0.41 | 1.43% | 2024/02/22 | 1402/12/03 |
28.70 | 28.67 | 28.73 | 28.70 | 0.15 | 0.52% | 2024/02/21 | 1402/12/02 |
28.88 | 28.85 | 28.93 | 28.85 | 0.07 | 0.24% | 2024/02/20 | 1402/12/01 |
28.85 | 28.85 | 28.94 | 28.92 | 0.02 | 0.07% | 2024/02/19 | 1402/11/30 |
28.79 | 28.79 | 28.90 | 28.90 | 0.27 | 0.94% | 2024/02/16 | 1402/11/27 |
28.66 | 28.61 | 28.68 | 28.63 | 0.22 | 0.77% | 2024/02/15 | 1402/11/26 |
28.32 | 28.32 | 28.41 | 28.41 | 0.02 | 0.07% | 2024/02/14 | 1402/11/25 |
28.39 | 28.39 | 28.39 | 28.39 | 0.08 | 0.28% | 2024/02/13 | 1402/11/24 |
28.43 | 28.43 | 28.47 | 28.47 | 0.08 | 0.28% | 2024/02/12 | 1402/11/23 |