تاریخچه XP MALLS FDO INV IMOB FII
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116.80 | 116.80 | 116.80 | 116.80 | 0.24 | 0.21% | 2024/04/07 | 1403/01/19 |
116.56 | 116.56 | 116.56 | 116.56 | 0.32 | 0.28% | 2024/04/02 | 1403/01/14 |
116.24 | 116.24 | 116.24 | 116.24 | 11.76 | 11.26% | 2024/03/30 | 1403/01/11 |
104.48 | 104.48 | 104.48 | 104.48 | 0.12 | 0.11% | 2023/07/05 | 1402/04/14 |
104.95 | 104.60 | 105 | 104.60 | 0.5 | 0.48% | 2023/07/04 | 1402/04/13 |
105.47 | 105.10 | 105.47 | 105.10 | 0.34 | 0.32% | 2023/07/03 | 1402/04/12 |
104.76 | 104.76 | 104.76 | 104.76 | 0.73 | 0.7% | 2023/07/02 | 1402/04/11 |
105.31 | 105.31 | 105.49 | 105.49 | 0.39 | 0.37% | 2023/06/30 | 1402/04/09 |
104.50 | 104.50 | 105.10 | 105.10 | 0.69 | 0.66% | 2023/06/29 | 1402/04/08 |
104.21 | 104.21 | 104.70 | 104.41 | 0.17 | 0.16% | 2023/06/28 | 1402/04/07 |
104.75 | 104.24 | 104.75 | 104.24 | 0.04 | 0.04% | 2023/06/27 | 1402/04/06 |
104.21 | 104.20 | 104.21 | 104.20 | 0.3 | 0.29% | 2023/06/26 | 1402/04/05 |
103.90 | 103.90 | 103.90 | 103.90 | 0.1 | 0.1% | 2023/06/25 | 1402/04/04 |
104 | 104 | 104 | 104 | 0.2 | 0.19% | 2023/06/23 | 1402/04/02 |
103.95 | 103.95 | 104.20 | 104.20 | 0.01 | 0.01% | 2023/06/22 | 1402/04/01 |
104.10 | 104.10 | 104.19 | 104.19 | 0.29 | 0.28% | 2023/06/21 | 1402/03/31 |
104.22 | 103.90 | 104.22 | 103.90 | 0.2 | 0.19% | 2023/06/20 | 1402/03/30 |
103.97 | 103.70 | 103.97 | 103.70 | 0.55 | 0.53% | 2023/06/19 | 1402/03/29 |
104.25 | 104.25 | 104.25 | 104.25 | 1.75 | 1.71% | 2023/06/16 | 1402/03/26 |
102.34 | 102.34 | 102.50 | 102.50 | 0.45 | 0.44% | 2023/06/15 | 1402/03/25 |
102.01 | 102 | 102.05 | 102.05 | 0.05 | 0.05% | 2023/06/14 | 1402/03/24 |
102.50 | 101.85 | 102.50 | 102 | 0.3 | 0.29% | 2023/06/13 | 1402/03/23 |
101.80 | 101.80 | 102.30 | 102.30 | 0.35 | 0.34% | 2023/06/12 | 1402/03/22 |
101.95 | 101.95 | 101.95 | 101.95 | 0.04 | 0.04% | 2023/06/11 | 1402/03/21 |
101.68 | 101.68 | 101.91 | 101.91 | 0.44 | 0.43% | 2023/06/09 | 1402/03/19 |
101.47 | 101.47 | 101.47 | 101.47 | 0.03 | 0.03% | 2023/06/07 | 1402/03/17 |
101.52 | 101.50 | 101.60 | 101.50 | 0.27 | 0.27% | 2023/06/06 | 1402/03/16 |
101.70 | 101.70 | 101.77 | 101.77 | 0.53 | 0.52% | 2023/06/05 | 1402/03/15 |
102.17 | 102.17 | 102.30 | 102.30 | 0.3 | 0.29% | 2023/06/02 | 1402/03/12 |
102 | 102 | 102 | 102 | 0.3 | 0.29% | 2023/06/01 | 1402/03/11 |