تاریخچه XP LOG FII
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.04 | 92.04 | 92.04 | 92.04 | 21.61 | 23.48% | 2023/09/26 | 1402/07/04 |
113.73 | 113.65 | 113.73 | 113.65 | 0.13 | 0.11% | 2023/07/04 | 1402/04/13 |
113.52 | 113.52 | 113.52 | 113.52 | 0.07 | 0.06% | 2023/07/03 | 1402/04/12 |
113.45 | 113.45 | 113.45 | 113.45 | 0.74 | 0.65% | 2023/07/02 | 1402/04/11 |
114.10 | 114.10 | 114.19 | 114.19 | 0.03 | 0.03% | 2023/06/30 | 1402/04/09 |
113.25 | 113.25 | 114.16 | 114.16 | 0.98 | 0.87% | 2023/06/29 | 1402/04/08 |
113.06 | 113.06 | 113.18 | 113.18 | 0.42 | 0.37% | 2023/06/28 | 1402/04/07 |
112.66 | 112.66 | 112.80 | 112.76 | 0.64 | 0.57% | 2023/06/27 | 1402/04/06 |
112.26 | 112.12 | 112.26 | 112.12 | 0.11 | 0.1% | 2023/06/26 | 1402/04/05 |
112.23 | 112.23 | 112.23 | 112.23 | 0.11 | 0.1% | 2023/06/25 | 1402/04/04 |
112.12 | 112.12 | 112.12 | 112.12 | 0.12 | 0.11% | 2023/06/23 | 1402/04/02 |
111.31 | 111.31 | 112 | 112 | 0.6 | 0.54% | 2023/06/22 | 1402/04/01 |
111.27 | 111.27 | 111.40 | 111.40 | 0.4 | 0.36% | 2023/06/21 | 1402/03/31 |
111.13 | 111 | 111.13 | 111 | - | - | 2023/06/20 | 1402/03/30 |
110.88 | 110.88 | 111 | 111 | 0.01 | 0.01% | 2023/06/19 | 1402/03/29 |
110.99 | 110.99 | 110.99 | 110.99 | 1.49 | 1.36% | 2023/06/16 | 1402/03/26 |
109.28 | 109.28 | 109.50 | 109.50 | 0.28 | 0.26% | 2023/06/15 | 1402/03/25 |
109.24 | 109.22 | 109.24 | 109.22 | 0.02 | 0.02% | 2023/06/14 | 1402/03/24 |
109.20 | 109.13 | 109.20 | 109.20 | 0.05 | 0.05% | 2023/06/13 | 1402/03/23 |
109.03 | 108.99 | 109.15 | 109.15 | 0.17 | 0.16% | 2023/06/12 | 1402/03/22 |
108.98 | 108.98 | 108.98 | 108.98 | 0.01 | 0.01% | 2023/06/11 | 1402/03/21 |
108.61 | 108.61 | 108.99 | 108.99 | 0.04 | 0.04% | 2023/06/09 | 1402/03/19 |
108.95 | 108.95 | 108.95 | 108.95 | 0.01 | 0.01% | 2023/06/07 | 1402/03/17 |
109.14 | 108.94 | 109.33 | 108.94 | 0.14 | 0.13% | 2023/06/06 | 1402/03/16 |
109.23 | 109.08 | 109.23 | 109.08 | 2.51 | 2.36% | 2023/06/05 | 1402/03/15 |
106.60 | 106.57 | 106.60 | 106.57 | 0.66 | 0.62% | 2023/06/02 | 1402/03/12 |
105.91 | 105.91 | 105.91 | 105.91 | 0.7 | 0.67% | 2023/06/01 | 1402/03/11 |
105.21 | 105.21 | 105.21 | 105.21 | 0.69 | 0.66% | 2023/05/31 | 1402/03/10 |
105.69 | 105.69 | 105.69 | 105.69 | 0.21 | 0.2% | 2023/05/30 | 1402/03/09 |