تاریخچه Xp Credito
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.91 | 87.91 | 87.91 | 87.91 | 0.09 | 0.1% | 2023/07/05 | 1402/04/14 |
86.55 | 86.55 | 88 | 88 | 0.99 | 1.14% | 2023/07/04 | 1402/04/13 |
87.37 | 86.69 | 87.37 | 87.01 | 0.26 | 0.3% | 2023/07/03 | 1402/04/12 |
86.75 | 86.75 | 86.75 | 86.75 | 1.25 | 1.44% | 2023/07/02 | 1402/04/11 |
87.50 | 87.50 | 88 | 88 | 0.88 | 1.01% | 2023/06/30 | 1402/04/09 |
86.98 | 86.67 | 87.12 | 87.12 | 0.2 | 0.23% | 2023/06/29 | 1402/04/08 |
86.75 | 86.75 | 87 | 86.92 | 0.07 | 0.08% | 2023/06/28 | 1402/04/07 |
86.50 | 86.12 | 86.85 | 86.85 | 0.04 | 0.05% | 2023/06/27 | 1402/04/06 |
86.78 | 86.78 | 86.89 | 86.89 | 0.19 | 0.22% | 2023/06/26 | 1402/04/05 |
86.70 | 86.70 | 86.70 | 86.70 | 0.04 | 0.05% | 2023/06/25 | 1402/04/04 |
86.74 | 86.74 | 86.74 | 86.74 | 0.72 | 0.84% | 2023/06/23 | 1402/04/02 |
86.94 | 86.02 | 86.94 | 86.02 | 0.98 | 1.14% | 2023/06/22 | 1402/04/01 |
85.46 | 85.46 | 87 | 87 | 1.26 | 1.47% | 2023/06/21 | 1402/03/31 |
85.39 | 85.39 | 85.74 | 85.74 | 0.61 | 0.72% | 2023/06/20 | 1402/03/30 |
85.67 | 85.13 | 85.67 | 85.13 | 0.51 | 0.6% | 2023/06/19 | 1402/03/29 |
85.64 | 85.64 | 85.64 | 85.64 | 0.06 | 0.07% | 2023/06/16 | 1402/03/26 |
85.56 | 85.56 | 85.58 | 85.58 | 0.75 | 0.88% | 2023/06/15 | 1402/03/25 |
85.25 | 84.83 | 85.25 | 84.83 | 0.17 | 0.2% | 2023/06/14 | 1402/03/24 |
83.44 | 83.31 | 84.66 | 84.66 | 1.37 | 1.64% | 2023/06/13 | 1402/03/23 |
83.69 | 83.29 | 83.69 | 83.29 | 0.6 | 0.72% | 2023/06/12 | 1402/03/22 |
83.89 | 83.89 | 83.89 | 83.89 | 0.35 | 0.42% | 2023/06/11 | 1402/03/21 |
83.42 | 83.42 | 83.54 | 83.54 | 0.06 | 0.07% | 2023/06/09 | 1402/03/19 |
83.60 | 83.60 | 83.60 | 83.60 | 0.3 | 0.36% | 2023/06/07 | 1402/03/17 |
82.98 | 82.92 | 83.30 | 83.30 | 0.72 | 0.87% | 2023/06/06 | 1402/03/16 |
81.97 | 81.97 | 82.58 | 82.58 | 1.21 | 1.49% | 2023/06/05 | 1402/03/15 |
81.76 | 81.37 | 81.76 | 81.37 | 1.63 | 2% | 2023/06/02 | 1402/03/12 |
83 | 83 | 83 | 83 | 0.5 | 0.61% | 2023/06/01 | 1402/03/11 |
82.50 | 82.50 | 82.50 | 82.50 | 1.02 | 1.24% | 2023/05/31 | 1402/03/10 |
83.61 | 83.61 | 83.61 | 83.61 | 0.09 | 0.11% | 2023/05/30 | 1402/03/09 |