شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلا / راند آفریقای جنوبی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
30,335.60 30,335.60 30,335.60 30,335.60 2020/05/31 1399/03/11 1399-03-11
29,992.30 29,992.30 29,992.30 29,992.30 2020/05/29 1399/03/09 1399-03-09
29,778.20 29,778.20 29,778.20 29,778.20 2020/05/28 1399/03/08 1399-03-08
29,724.90 29,724.90 29,724.90 29,724.90 2020/05/27 1399/03/07 1399-03-07
30,307.20 30,307.20 30,307.20 30,307.20 2020/05/26 1399/03/06 1399-03-06
30,275.90 30,275.90 30,275.90 30,275.90 2020/05/25 1399/03/05 1399-03-05
30,537.90 30,537.90 30,537.90 30,537.90 2020/05/23 1399/03/03 1399-03-03
30,570.80 30,570.80 30,570.80 30,570.80 2020/05/22 1399/03/02 1399-03-02
31,303.80 31,303.80 31,303.80 31,303.80 2020/05/21 1399/03/01 1399-03-01
31,931.60 31,931.60 31,931.60 31,931.60 2020/05/20 1399/02/31 1399-02-31
31,863.20 31,863.20 31,863.20 31,863.20 2020/05/19 1399/02/30 1399-02-30
32,644.70 32,644.70 32,644.70 32,644.70 2020/05/18 1399/02/29 1399-02-29
32,368.90 32,368.90 32,368.90 32,368.90 2020/05/16 1399/02/27 1399-02-27
32,003.80 32,003.80 32,003.80 32,003.80 2020/05/15 1399/02/26 1399-02-26
31,690.20 31,690.20 31,690.20 31,690.20 2020/05/14 1399/02/25 1399-02-25
31,296.80 31,296.80 31,296.80 31,296.80 2020/05/13 1399/02/24 1399-02-24
31,305.80 31,305.80 31,305.80 31,305.80 2020/05/12 1399/02/23 1399-02-23
31,214.30 31,214.30 31,214.30 31,214.30 2020/05/09 1399/02/20 1399-02-20
31,821.20 31,821.20 31,821.20 31,821.20 2020/05/08 1399/02/19 1399-02-19
31,491.90 31,491.90 31,491.90 31,491.90 2020/05/07 1399/02/18 1399-02-18
31,365.50 31,365.50 31,365.50 31,365.50 2020/05/05 1399/02/16 1399-02-16
32,136.40 32,136.40 32,136.40 32,136.40 2020/05/04 1399/02/15 1399-02-15
31,962.10 31,962.10 31,962.10 31,962.10 2020/05/03 1399/02/14 1399-02-14
31,257.30 31,257.30 31,257.30 31,257.30 2020/05/01 1399/02/12 1399-02-12
31,705.60 31,705.60 31,705.60 31,705.60 2020/04/29 1399/02/10 1399-02-10

نمودار جامع تحولات سالانه شاخص طلا / راند آفریقای جنوبی

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی