بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62,949 | 62,585 | 63,097 | 63,097 | 205 | 0.32% | 2022/05/31 | 1401/03/10 |
63,162 | 62,837 | 63,307 | 63,302 | 55 | 0.09% | 2022/05/30 | 1401/03/09 |
63,169 | 62,990 | 63,411 | 63,357 | 36 | 0.06% | 2022/05/29 | 1401/03/08 |
63,098 | 63,098 | 63,500 | 63,393 | 284 | 0.45% | 2022/05/26 | 1401/03/05 |
63,216 | 63,021 | 63,477 | 63,109 | 375 | 0.59% | 2022/05/25 | 1401/03/04 |
63,434 | 63,424 | 63,654 | 63,484 | 36 | 0.06% | 2022/05/24 | 1401/03/03 |
63,225 | 63,165 | 63,506 | 63,448 | 48 | 0.08% | 2022/05/23 | 1401/03/02 |
63,139 | 63,049 | 63,760 | 63,400 | 216 | 0.34% | 2022/05/22 | 1401/03/01 |
63,334 | 63,140 | 63,500 | 63,184 | 123 | 0.19% | 2022/05/19 | 1401/02/29 |
62,782 | 62,730 | 63,403 | 63,307 | 595 | 0.95% | 2022/05/18 | 1401/02/28 |
62,683 | 62,552 | 62,956 | 62,712 | 2473 | 3.94% | 2022/05/17 | 1401/02/27 |
65,185 | 65,185 | 65,185 | 65,185 | 2473 | 3.94% | 2022/04/29 | 1401/02/09 |