شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAU/HKD Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
12,513.4780 12,513.4780 12,513.4780 12,513.4780 2020/04/04 1399/01/16 1399-01-16
12,519.6480 12,519.6480 12,519.6480 12,519.6480 2020/03/31 1399/01/12 1399-01-12
12,553.5490 12,553.5490 12,553.5490 12,553.5490 2020/03/28 1399/01/09 1399-01-09
12,593.2570 12,593.2570 12,593.2570 12,593.2570 2020/03/27 1399/01/08 1399-01-08
12,484.6730 12,484.6730 12,484.6730 12,484.6730 2020/03/25 1399/01/06 1399-01-06
11,627.52 11,589.51 11,627.52 11,589.51 2020/03/21 1399/01/02 1399-01-02
11,561.8120 11,561.8120 11,561.8120 11,561.8120 2020/03/17 1398/12/27 1398-12-27
11,942.3910 11,942.3910 11,942.3910 11,942.3910 2020/03/16 1398/12/26 1398-12-26
11,870.8890 11,870.8890 11,870.8890 11,870.8890 2020/03/14 1398/12/24 1398-12-24
12,316.7730 12,316.7730 12,316.7730 12,316.7730 2020/03/13 1398/12/23 1398-12-23
12,914.4710 12,878.8340 12,914.4710 12,878.8340 2020/03/11 1398/12/21 1398-12-21
13,010.2460 13,010.2460 13,010.2460 13,010.2460 2020/03/07 1398/12/17 1398-12-17
12,984.1860 12,984.1860 12,984.1860 12,984.1860 2020/03/06 1398/12/16 1398-12-16
12,747.8120 12,747.8120 12,747.8120 12,747.8120 2020/03/05 1398/12/15 1398-12-15
12,703.8990 12,703.8990 12,703.8990 12,703.8990 2020/03/04 1398/12/14 1398-12-14
12,487.1560 12,487.1560 12,487.1560 12,487.1560 2020/03/02 1398/12/12 1398-12-12
12,349.5250 12,349.5250 12,349.5250 12,349.5250 2020/03/01 1398/12/11 1398-12-11
12,349.5260 12,349.5260 12,349.5260 12,349.5260 2020/02/29 1398/12/10 1398-12-10
12,701.4270 12,701.4270 12,701.4270 12,701.4270 2020/02/28 1398/12/09 1398-12-09
12,838.2690 12,838.2690 12,838.2690 12,838.2690 2020/02/27 1398/12/08 1398-12-08
12,818.0850 12,818.0850 12,818.0850 12,818.0850 2020/02/26 1398/12/07 1398-12-07
12,741.8030 12,741.8030 12,741.8030 12,741.8030 2020/02/25 1398/12/06 1398-12-06
13,002.2360 13,002.2360 13,002.2360 13,002.2360 2020/02/24 1398/12/05 1398-12-05
12,796.0240 12,796.0240 12,796.0240 12,796.0240 2020/02/22 1398/12/03 1398-12-03
12,707.7070 12,707.7070 12,707.7070 12,707.7070 2020/02/21 1398/12/02 1398-12-02

نمودار جامع تحولات سالانه شاخص XAU/HKD Ask

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی