بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,457.90 | 1,450.30 | 1,480.90 | 1,477.90 | 19.4 | 1.33% | 2022/05/31 | 1401/03/10 |
1,465.40 | 1,457.90 | 1,472.10 | 1,458.50 | 6.2 | 0.43% | 2022/05/30 | 1401/03/09 |
1,465.90 | 1,462.90 | 1,473.50 | 1,464.70 | 1 | 0.07% | 2022/05/29 | 1401/03/08 |
1,466.30 | 1,465.70 | 1,466.30 | 1,465.70 | 0.9 | 0.06% | 2022/05/27 | 1401/03/06 |
1,469.50 | 1,462.90 | 1,474.30 | 1,466.60 | 1.8 | 0.12% | 2022/05/26 | 1401/03/05 |
1,473 | 1,460.20 | 1,474.10 | 1,468.40 | 3.3 | 0.22% | 2022/05/25 | 1401/03/04 |
1,488.30 | 1,469.90 | 1,488.30 | 1,471.70 | 16.5 | 1.12% | 2022/05/24 | 1401/03/03 |
1,473.30 | 1,470.10 | 1,490.50 | 1,488.20 | 13.9 | 0.94% | 2022/05/23 | 1401/03/02 |
1,476.60 | 1,469.40 | 1,481 | 1,474.30 | 2.2 | 0.15% | 2022/05/22 | 1401/03/01 |
1,476.50 | 1,476.50 | 1,476.50 | 1,476.50 | 0.7 | 0.05% | 2022/05/20 | 1401/02/30 |
1,472.80 | 1,468.70 | 1,480 | 1,475.80 | 4.9 | 0.33% | 2022/05/19 | 1401/02/29 |
1,471.70 | 1,461.60 | 1,478.90 | 1,470.90 | 0.1 | 0.01% | 2022/05/18 | 1401/02/28 |
1,452.20 | 1,451.90 | 1,471 | 1,471 | 28.2 | 1.92% | 2022/05/17 | 1401/02/27 |
1,499.20 | 1,499.20 | 1,499.20 | 1,499.20 | 28.2 | 1.92% | 2022/04/29 | 1401/02/09 |