بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,713.44 | 1,705.70 | 1,736.63 | 1,734.49 | 20.84 | 1.22% | 2022/05/31 | 1401/03/10 |
1,721.02 | 1,713.65 | 1,730.38 | 1,713.65 | 6.74 | 0.39% | 2022/05/30 | 1401/03/09 |
1,725.58 | 1,719.69 | 1,732.53 | 1,720.39 | 6.12 | 0.36% | 2022/05/29 | 1401/03/08 |
1,727.75 | 1,726.51 | 1,727.75 | 1,726.51 | 0.23 | 0.01% | 2022/05/27 | 1401/03/06 |
1,727.64 | 1,721.47 | 1,736.14 | 1,726.74 | - | - | 2022/05/26 | 1401/03/05 |
1,735.60 | 1,720.81 | 1,737.04 | 1,726.74 | 7.55 | 0.44% | 2022/05/25 | 1401/03/04 |
1,738.85 | 1,730.07 | 1,742.52 | 1,734.29 | 3.76 | 0.22% | 2022/05/24 | 1401/03/03 |
1,735.07 | 1,730.26 | 1,740.62 | 1,738.05 | 2.04 | 0.12% | 2022/05/23 | 1401/03/02 |
1,747.91 | 1,731.06 | 1,751.33 | 1,736.01 | 11.93 | 0.69% | 2022/05/22 | 1401/03/01 |
1,747.94 | 1,747.94 | 1,747.94 | 1,747.94 | 0.95 | 0.05% | 2022/05/20 | 1401/02/30 |
1,738.96 | 1,738.02 | 1,748.87 | 1,746.99 | 10.81 | 0.62% | 2022/05/19 | 1401/02/29 |
1,737.17 | 1,727.65 | 1,746.16 | 1,736.18 | 0.78 | 0.04% | 2022/05/18 | 1401/02/28 |
1,721 | 1,719.75 | 1,737.45 | 1,735.40 | 47.7 | 2.75% | 2022/05/17 | 1401/02/27 |
1,783.10 | 1,783.10 | 1,783.10 | 1,783.10 | 47.7 | 2.75% | 2022/04/29 | 1401/02/09 |