بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56,442.33 | 56,310.49 | 57,003.23 | 56,946.52 | 483.72 | 0.86% | 2022/05/31 | 1401/03/10 |
56,907.56 | 56,436.89 | 57,072.94 | 56,462.80 | 433.66 | 0.77% | 2022/05/30 | 1401/03/09 |
56,791.94 | 56,712.42 | 57,139.47 | 56,896.46 | 92.34 | 0.16% | 2022/05/29 | 1401/03/08 |
56,834.44 | 56,802.20 | 56,834.44 | 56,804.12 | 13.17 | 0.02% | 2022/05/27 | 1401/03/06 |
56,877.47 | 56,730.25 | 57,210.01 | 56,817.29 | 52.85 | 0.09% | 2022/05/26 | 1401/03/05 |
57,094.61 | 56,646.07 | 57,128.64 | 56,870.14 | 189.3 | 0.33% | 2022/05/25 | 1401/03/04 |
57,387.71 | 56,884.95 | 57,412.94 | 57,059.44 | 285.66 | 0.5% | 2022/05/24 | 1401/03/03 |
57,381.38 | 57,198.47 | 57,531.93 | 57,345.10 | 48.63 | 0.08% | 2022/05/23 | 1401/03/02 |
57,639.24 | 57,195.74 | 57,816.83 | 57,393.73 | 196.81 | 0.34% | 2022/05/22 | 1401/03/01 |
57,590.54 | 57,590.54 | 57,590.54 | 57,590.54 | 32.79 | 0.06% | 2022/05/20 | 1401/02/30 |
57,251.41 | 57,236.93 | 57,572.40 | 57,557.75 | 374.19 | 0.65% | 2022/05/19 | 1401/02/29 |
57,541.68 | 56,893.03 | 57,541.68 | 57,183.56 | 283.65 | 0.5% | 2022/05/18 | 1401/02/28 |
57,636.87 | 57,394.89 | 58,027.58 | 57,467.21 | 911.9 | 1.59% | 2022/05/17 | 1401/02/27 |
58,379.11 | 58,379.11 | 58,379.11 | 58,379.11 | 911.9 | 1.59% | 2022/04/29 | 1401/02/09 |