بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,560.40 | 2,540.90 | 2,577.20 | 2,570.60 | 7.2 | 0.28% | 2022/05/31 | 1401/03/10 |
2,577.40 | 2,561.40 | 2,586.20 | 2,563.40 | 11.8 | 0.46% | 2022/05/30 | 1401/03/09 |
2,585.70 | 2,574.80 | 2,593.50 | 2,575.20 | 10.8 | 0.42% | 2022/05/29 | 1401/03/08 |
2,589.60 | 2,586 | 2,589.60 | 2,586 | 3.3 | 0.13% | 2022/05/27 | 1401/03/06 |
2,612.50 | 2,588.60 | 2,612.50 | 2,589.30 | 22.4 | 0.87% | 2022/05/26 | 1401/03/05 |
2,614.80 | 2,598 | 2,616.30 | 2,611.70 | 1.8 | 0.07% | 2022/05/25 | 1401/03/04 |
2,625.60 | 2,611 | 2,634.20 | 2,613.50 | 15.5 | 0.59% | 2022/05/24 | 1401/03/03 |
2,610.10 | 2,605.40 | 2,642.50 | 2,629 | 18.4 | 0.7% | 2022/05/23 | 1401/03/02 |
2,618.40 | 2,602.90 | 2,621.90 | 2,610.60 | 7.9 | 0.3% | 2022/05/22 | 1401/03/01 |
2,618.50 | 2,618.50 | 2,618.50 | 2,618.50 | 4.5 | 0.17% | 2022/05/20 | 1401/02/30 |
2,610.70 | 2,598 | 2,627.30 | 2,623 | 17.5 | 0.67% | 2022/05/19 | 1401/02/29 |
2,609.90 | 2,585.30 | 2,623.40 | 2,605.50 | 2.5 | 0.1% | 2022/05/18 | 1401/02/28 |
2,574.40 | 2,574.40 | 2,608 | 2,608 | 33.7 | 1.29% | 2022/05/17 | 1401/02/27 |
2,641.70 | 2,641.70 | 2,641.70 | 2,641.70 | 33.7 | 1.29% | 2022/04/29 | 1401/02/09 |