بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
336.26 | 332.33 | 341.16 | 339.92 | 4.13 | 1.23% | 2022/05/31 | 1401/03/10 |
339.95 | 335.79 | 341.56 | 335.79 | 3.92 | 1.17% | 2022/05/30 | 1401/03/09 |
343.98 | 339.44 | 345.68 | 339.71 | 4.54 | 1.34% | 2022/05/29 | 1401/03/08 |
343.93 | 343.89 | 344.32 | 344.25 | 0.29 | 0.08% | 2022/05/27 | 1401/03/06 |
345.26 | 342.97 | 348.92 | 344.54 | 0.55 | 0.16% | 2022/05/26 | 1401/03/05 |
345.72 | 342.14 | 346.51 | 345.09 | 0.01 | - | 2022/05/25 | 1401/03/04 |
345.62 | 339.96 | 346.25 | 345.10 | 0.11 | 0.03% | 2022/05/24 | 1401/03/03 |
342.79 | 341.10 | 346.41 | 344.99 | 1.6 | 0.47% | 2022/05/23 | 1401/03/02 |
344.04 | 341.57 | 349.32 | 343.39 | 0.56 | 0.16% | 2022/05/22 | 1401/03/01 |
343.95 | 343.95 | 343.95 | 343.95 | 0.25 | 0.07% | 2022/05/20 | 1401/02/30 |
346.50 | 343.64 | 348.94 | 343.70 | 2.94 | 0.86% | 2022/05/19 | 1401/02/29 |
343.17 | 341.73 | 346.78 | 346.64 | 3.32 | 0.97% | 2022/05/18 | 1401/02/28 |
343.58 | 341.79 | 345.42 | 343.32 | 26.91 | 7.84% | 2022/05/17 | 1401/02/27 |
370.23 | 370.23 | 370.23 | 370.23 | 26.91 | 7.84% | 2022/04/29 | 1401/02/09 |