تاریخچه نقره / دلار
۱۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.5550 | 21.4370 | 21.9570 | 21.8560 | 0.304 | 1.41% | 2022/05/31 | 1401/03/10 |
21.9420 | 21.5150 | 21.9920 | 21.5520 | 0.41 | 1.9% | 2022/05/30 | 1401/03/09 |
22.0980 | 21.9370 | 22.2740 | 21.9620 | 0.134 | 0.61% | 2022/05/29 | 1401/03/08 |
22.0860 | 22.0690 | 22.1030 | 22.0960 | 0.01 | 0.05% | 2022/05/27 | 1401/03/06 |
21.9910 | 21.9470 | 22.4050 | 22.1060 | 0.104 | 0.47% | 2022/05/26 | 1401/03/05 |
22.0320 | 21.7310 | 22.0470 | 22.0020 | 0.021 | 0.1% | 2022/05/25 | 1401/03/04 |
22.0850 | 21.7430 | 22.1330 | 22.0230 | 0.033 | 0.15% | 2022/05/24 | 1401/03/03 |
21.7880 | 21.6740 | 22.1590 | 22.0560 | 0.261 | 1.2% | 2022/05/23 | 1401/03/02 |
21.7490 | 21.7250 | 22.1620 | 21.7950 | 0.048 | 0.22% | 2022/05/22 | 1401/03/01 |
21.7470 | 21.7470 | 21.7470 | 21.7470 | 0.083 | 0.38% | 2022/05/20 | 1401/02/30 |
21.9160 | 21.6230 | 22.0690 | 21.6640 | 0.254 | 1.17% | 2022/05/19 | 1401/02/29 |
21.4160 | 21.3090 | 21.9560 | 21.9180 | 0.443 | 2.06% | 2022/05/18 | 1401/02/28 |
23.5460 | 21.4080 | 23.5660 | 21.4750 | 2.091 | 9.74% | 2022/05/17 | 1401/02/27 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/16 | 1401/02/26 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/15 | 1401/02/25 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/14 | 1401/02/24 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/13 | 1401/02/23 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/12 | 1401/02/22 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/11 | 1401/02/21 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/10 | 1401/02/20 |
23.5660 | 23.5460 | 23.5660 | 23.5660 | 0.02 | 0.08% | 2022/05/09 | 1401/02/19 |
23.5460 | 23.5460 | 23.5660 | 23.5460 | 0.02 | 0.08% | 2022/05/08 | 1401/02/18 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/07 | 1401/02/17 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/06 | 1401/02/16 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/05 | 1401/02/15 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/04 | 1401/02/14 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/03 | 1401/02/13 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/02 | 1401/02/12 |
23.5460 | 23.5460 | 23.5660 | 23.5660 | - | - | 2022/05/01 | 1401/02/11 |