بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.85 | 80.47 | 82.23 | 81.99 | 1.25 | 1.55% | 2022/05/31 | 1401/03/10 |
82.48 | 80.74 | 82.50 | 80.74 | 1.72 | 2.13% | 2022/05/30 | 1401/03/09 |
82.90 | 82.35 | 83.51 | 82.46 | 0.45 | 0.55% | 2022/05/29 | 1401/03/08 |
82.86 | 82.81 | 82.91 | 82.91 | 0.01 | 0.01% | 2022/05/27 | 1401/03/06 |
82.48 | 82.40 | 83.98 | 82.90 | 0.45 | 0.55% | 2022/05/26 | 1401/03/05 |
82.65 | 81.56 | 82.65 | 82.45 | 0.17 | 0.21% | 2022/05/25 | 1401/03/04 |
82.82 | 81.65 | 83.01 | 82.62 | - | - | 2022/05/24 | 1401/03/03 |
81.75 | 81.33 | 83.01 | 82.62 | 0.73 | 0.89% | 2022/05/23 | 1401/03/02 |
81.62 | 81.52 | 83.11 | 81.89 | 0.26 | 0.32% | 2022/05/22 | 1401/03/01 |
81.63 | 81.63 | 81.63 | 81.63 | 0.31 | 0.38% | 2022/05/20 | 1401/02/30 |
82.21 | 81.15 | 82.75 | 81.32 | 1 | 1.23% | 2022/05/19 | 1401/02/29 |
80.32 | 80.03 | 82.34 | 82.32 | 1.94 | 2.41% | 2022/05/18 | 1401/02/28 |
81.10 | 80.38 | 81.54 | 80.38 | 8.08 | 10.05% | 2022/05/17 | 1401/02/27 |
88.46 | 88.46 | 88.46 | 88.46 | 8.08 | 10.05% | 2022/04/29 | 1401/02/09 |