بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,770.50 | 2,766.17 | 2,851.34 | 2,841.75 | 75.85 | 2.74% | 2022/05/31 | 1401/03/10 |
2,801.10 | 2,760.77 | 2,814.74 | 2,765.90 | 32.9 | 1.19% | 2022/05/30 | 1401/03/09 |
2,805.49 | 2,793 | 2,828.77 | 2,798.80 | 6.35 | 0.23% | 2022/05/29 | 1401/03/08 |
2,804.02 | 2,802.64 | 2,806.06 | 2,805.15 | 0.32 | 0.01% | 2022/05/27 | 1401/03/06 |
2,792.73 | 2,785.27 | 2,835.97 | 2,804.83 | 11.15 | 0.4% | 2022/05/26 | 1401/03/05 |
2,802.99 | 2,753.71 | 2,802.99 | 2,793.68 | 7.92 | 0.28% | 2022/05/25 | 1401/03/04 |
2,798.70 | 2,760.12 | 2,804.68 | 2,801.60 | 12.36 | 0.44% | 2022/05/24 | 1401/03/03 |
2,784.18 | 2,768.42 | 2,796.14 | 2,789.24 | 1.06 | 0.04% | 2022/05/23 | 1401/03/02 |
2,778.64 | 2,773.35 | 2,825.87 | 2,788.18 | 9.76 | 0.35% | 2022/05/22 | 1401/03/01 |
2,778.42 | 2,778.42 | 2,778.42 | 2,778.42 | 11.85 | 0.43% | 2022/05/20 | 1401/02/30 |
2,798.02 | 2,762.02 | 2,824.77 | 2,766.57 | 34.83 | 1.26% | 2022/05/19 | 1401/02/29 |
2,739.94 | 2,725.85 | 2,801.40 | 2,801.40 | 58.94 | 2.15% | 2022/05/18 | 1401/02/28 |
2,786.72 | 2,742.46 | 2,802.63 | 2,742.46 | 262.05 | 9.56% | 2022/05/17 | 1401/02/27 |
3,004.51 | 3,004.51 | 3,004.51 | 3,004.51 | 262.05 | 9.56% | 2022/04/29 | 1401/02/09 |