بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
656.8842 | 656.1103 | 671.0189 | 669.5622 | 13.0344 | 1.99% | 2022/05/31 | 1401/03/10 |
669.2610 | 656.5278 | 670.3171 | 656.5278 | 12.682 | 1.93% | 2022/05/30 | 1401/03/09 |
672.6212 | 669.0412 | 677.2633 | 669.2098 | 3.7617 | 0.56% | 2022/05/29 | 1401/03/08 |
672.8797 | 672.5240 | 673.1148 | 672.9715 | 0.1354 | 0.02% | 2022/05/27 | 1401/03/06 |
670.7804 | 669.5411 | 683.7356 | 673.1069 | 2.6954 | 0.4% | 2022/05/26 | 1401/03/05 |
673.7747 | 664.4026 | 673.9761 | 670.4115 | 2.7167 | 0.41% | 2022/05/25 | 1401/03/04 |
674.2823 | 667.1630 | 675.7930 | 673.1282 | 0.2202 | 0.03% | 2022/05/24 | 1401/03/03 |
669.8272 | 666.9317 | 677.0583 | 673.3484 | 2.6964 | 0.4% | 2022/05/23 | 1401/03/02 |
675.5971 | 668.1796 | 683.4761 | 670.6520 | 3.7842 | 0.56% | 2022/05/22 | 1401/03/01 |
674.4362 | 674.4362 | 674.4362 | 674.4362 | 1.9277 | 0.29% | 2022/05/20 | 1401/02/30 |
677.2283 | 671.6516 | 682.5792 | 672.5085 | 4.8298 | 0.72% | 2022/05/19 | 1401/02/29 |
673.5392 | 665.0385 | 677.3383 | 677.3383 | 4.5156 | 0.67% | 2022/05/18 | 1401/02/28 |
682.8712 | 672.8227 | 688.4323 | 672.8227 | 46.9453 | 6.98% | 2022/05/17 | 1401/02/27 |
719.7680 | 719.7680 | 719.7680 | 719.7680 | 46.9453 | 6.98% | 2022/04/29 | 1401/02/09 |