بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.2615 | 27.1613 | 27.7274 | 27.6171 | 0.3924 | 1.44% | 2022/05/31 | 1401/03/10 |
27.8339 | 27.2247 | 27.8373 | 27.2247 | 0.6037 | 2.22% | 2022/05/30 | 1401/03/09 |
28.1233 | 27.7966 | 28.2709 | 27.8284 | 0.2928 | 1.05% | 2022/05/29 | 1401/03/08 |
28.1180 | 28.0910 | 28.1212 | 28.1212 | 0.0049 | 0.02% | 2022/05/27 | 1401/03/06 |
28.0973 | 28.0591 | 28.5175 | 28.1261 | 0.0458 | 0.16% | 2022/05/26 | 1401/03/05 |
28.2203 | 27.9123 | 28.2309 | 28.0803 | 0.1203 | 0.43% | 2022/05/25 | 1401/03/04 |
28.2976 | 28.0147 | 28.3756 | 28.2006 | 0.0601 | 0.21% | 2022/05/24 | 1401/03/03 |
27.8509 | 27.7667 | 28.4141 | 28.2607 | 0.3616 | 1.3% | 2022/05/23 | 1401/03/02 |
27.9303 | 27.8104 | 28.3307 | 27.8991 | 0.0304 | 0.11% | 2022/05/22 | 1401/03/01 |
27.9295 | 27.9295 | 27.9295 | 27.9295 | 0.074 | 0.27% | 2022/05/20 | 1401/02/30 |
28.0715 | 27.8141 | 28.2246 | 27.8555 | 0.2239 | 0.8% | 2022/05/19 | 1401/02/29 |
27.5826 | 27.3959 | 28.0993 | 28.0794 | 0.5031 | 1.82% | 2022/05/18 | 1401/02/28 |
27.6915 | 27.5422 | 27.8728 | 27.5763 | 2.5298 | 9.17% | 2022/05/17 | 1401/02/27 |
30.1061 | 30.1061 | 30.1061 | 30.1061 | 2.5298 | 9.17% | 2022/04/29 | 1401/02/09 |