بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.38 | 101.52 | 105.47 | 105.01 | 2.71 | 2.65% | 2022/05/31 | 1401/03/10 |
104.46 | 102.30 | 104.56 | 102.30 | 1.85 | 1.81% | 2022/05/30 | 1401/03/09 |
104.67 | 103.44 | 105.36 | 104.15 | 0.53 | 0.51% | 2022/05/29 | 1401/03/08 |
104.67 | 104.62 | 104.76 | 104.68 | 0.02 | 0.02% | 2022/05/27 | 1401/03/06 |
104.68 | 104.23 | 106.61 | 104.66 | 0.12 | 0.11% | 2022/05/26 | 1401/03/05 |
106.05 | 104.44 | 106.18 | 104.54 | 1.45 | 1.39% | 2022/05/25 | 1401/03/04 |
106.30 | 104.96 | 106.65 | 105.99 | 0.23 | 0.22% | 2022/05/24 | 1401/03/03 |
104.78 | 104.38 | 107.10 | 106.22 | 1.28 | 1.22% | 2022/05/23 | 1401/03/02 |
106.19 | 104.15 | 108.14 | 104.94 | 1.26 | 1.2% | 2022/05/22 | 1401/03/01 |
106.20 | 106.20 | 106.20 | 106.20 | 0.75 | 0.71% | 2022/05/20 | 1401/02/30 |
107.70 | 105.39 | 108.80 | 105.45 | 2 | 1.9% | 2022/05/19 | 1401/02/29 |
106.73 | 106.01 | 108.16 | 107.45 | 0.61 | 0.57% | 2022/05/18 | 1401/02/28 |
106.82 | 106.43 | 107.50 | 106.84 | 9.16 | 8.57% | 2022/05/17 | 1401/02/27 |
116 | 116 | 116 | 116 | 9.16 | 8.57% | 2022/04/29 | 1401/02/09 |