تاریخچه Xact Kapitalforvaltning
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
199.50 | 198.16 | 199.78 | 198.16 | 2.64 | 1.33% | 2024/04/24 | 1403/02/05 |
198.72 | 198.72 | 200.80 | 200.80 | 2.12 | 1.07% | 2024/04/23 | 1403/02/04 |
197.40 | 197 | 198.70 | 198.68 | 1.78 | 0.9% | 2024/04/22 | 1403/02/03 |
194.90 | 194.90 | 196.90 | 196.90 | 0.6 | 0.31% | 2024/04/19 | 1403/01/31 |
196.60 | 195.78 | 197.18 | 196.30 | 0.8 | 0.41% | 2024/04/18 | 1403/01/30 |
198.20 | 197.10 | 198.20 | 197.10 | - | - | 2024/04/17 | 1403/01/29 |
198.02 | 197.36 | 198.06 | 197.64 | 2.46 | 1.24% | 2024/04/16 | 1403/01/28 |
200.90 | 200.10 | 201.15 | 200.10 | 0.2 | 0.1% | 2024/04/15 | 1403/01/27 |
202.45 | 200.30 | 202.90 | 200.30 | 0.1 | 0.05% | 2024/04/12 | 1403/01/24 |
200.05 | 199.40 | 201.55 | 200.40 | 0.58 | 0.29% | 2024/04/11 | 1403/01/23 |
201.70 | 198.50 | 201.70 | 199.82 | 0.78 | 0.39% | 2024/04/10 | 1403/01/22 |
202.05 | 200.60 | 202.60 | 200.60 | 1.1 | 0.55% | 2024/04/09 | 1403/01/21 |
201.30 | 200.50 | 202.15 | 201.70 | 0.8 | 0.4% | 2024/04/08 | 1403/01/20 |
200.55 | 200.15 | 201 | 200.90 | 1.7 | 0.85% | 2024/04/05 | 1403/01/17 |
202.10 | 201.80 | 203 | 202.60 | - | - | 2024/04/04 | 1403/01/16 |
201.35 | 201.10 | 202.60 | 202.60 | 1 | 0.5% | 2024/04/03 | 1403/01/15 |
201.20 | 201.10 | 201.60 | 201.60 | 2.35 | 1.17% | 2024/04/02 | 1403/01/14 |
204.10 | 202.80 | 204.40 | 203.95 | 0.8 | 0.39% | 2024/03/27 | 1403/01/08 |
204.35 | 204.25 | 205.25 | 204.75 | 0.25 | 0.12% | 2024/03/26 | 1403/01/07 |
203.60 | 203.60 | 204.65 | 204.50 | 0.15 | 0.07% | 2024/03/25 | 1403/01/06 |
203.55 | 203.55 | 205.20 | 204.65 | 1.4 | 0.69% | 2024/03/22 | 1403/01/03 |
201.55 | 200.20 | 203.25 | 203.25 | 2.1 | 1.04% | 2024/03/19 | 1402/12/29 |
200.90 | 200.20 | 201.60 | 201.15 | 0.25 | 0.12% | 2024/03/18 | 1402/12/28 |
203.80 | 201.10 | 204.20 | 201.40 | 1.5 | 0.74% | 2024/03/14 | 1402/12/24 |
203.35 | 202.55 | 203.70 | 203.15 | 1.45 | 0.71% | 2024/03/13 | 1402/12/23 |
202.85 | 202 | 204.60 | 204.60 | 2.15 | 1.06% | 2024/03/12 | 1402/12/22 |
203.20 | 202 | 203.20 | 202.45 | 1.5 | 0.74% | 2024/03/11 | 1402/12/21 |
202.45 | 202.45 | 204.40 | 203.95 | 1.5 | 0.74% | 2024/03/08 | 1402/12/18 |