تاریخچه XACT Bear
۱۶:۳۴:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.74 | 16.72 | 16.94 | 16.94 | 0.1 | 0.59% | 2024/03/27 | 1403/01/08 |
17.15 | 16.84 | 17.15 | 16.84 | 0.21 | 1.25% | 2024/03/26 | 1403/01/07 |
16.97 | 16.97 | 17.15 | 17.05 | 0.05 | 0.29% | 2024/03/25 | 1403/01/06 |
16.99 | 16.81 | 17 | 17 | 0.06 | 0.35% | 2024/03/22 | 1403/01/03 |
17.53 | 16.94 | 17.53 | 16.94 | 0.6 | 3.54% | 2024/03/19 | 1402/12/29 |
17.25 | 17.25 | 17.55 | 17.54 | 0.3 | 1.74% | 2024/03/18 | 1402/12/28 |
17.20 | 17.12 | 17.28 | 17.24 | 0.03 | 0.17% | 2024/03/14 | 1402/12/24 |
17.36 | 17.24 | 17.37 | 17.24 | 0.06 | 0.35% | 2024/03/13 | 1402/12/23 |
17.75 | 17.30 | 17.75 | 17.30 | 0.49 | 2.83% | 2024/03/12 | 1402/12/22 |
17.84 | 17.79 | 17.90 | 17.79 | 0.11 | 0.62% | 2024/03/11 | 1402/12/21 |
17.82 | 17.61 | 17.82 | 17.68 | 0.18 | 1.02% | 2024/03/08 | 1402/12/18 |
18.16 | 17.82 | 18.16 | 17.86 | 0.24 | 1.34% | 2024/03/06 | 1402/12/16 |
18.03 | 18 | 18.15 | 18.10 | 0.02 | 0.11% | 2024/03/04 | 1402/12/14 |
17.94 | 17.86 | 17.99 | 17.93 | 0.12 | 0.67% | 2024/03/01 | 1402/12/11 |
18.12 | 18 | 18.19 | 18.05 | 0.05 | 0.28% | 2024/02/29 | 1402/12/10 |
18.07 | 18.07 | 18.16 | 18.10 | 0.06 | 0.33% | 2024/02/28 | 1402/12/09 |
18.22 | 18.14 | 18.24 | 18.16 | 0.07 | 0.39% | 2024/02/27 | 1402/12/08 |
18.20 | 18.18 | 18.25 | 18.23 | 0.02 | 0.11% | 2024/02/26 | 1402/12/07 |
18.32 | 18.21 | 18.42 | 18.21 | 0.08 | 0.44% | 2024/02/23 | 1402/12/04 |
18.15 | 18.15 | 18.39 | 18.29 | 0.21 | 1.15% | 2024/02/22 | 1402/12/03 |
18.54 | 18.49 | 18.58 | 18.50 | 0.02 | 0.11% | 2024/02/21 | 1402/12/02 |
18.56 | 18.43 | 18.59 | 18.48 | - | - | 2024/02/20 | 1402/12/01 |
18.55 | 18.48 | 18.55 | 18.48 | 0.06 | 0.32% | 2024/02/19 | 1402/11/30 |
18.66 | 18.45 | 18.66 | 18.54 | 0.24 | 1.29% | 2024/02/16 | 1402/11/27 |
18.75 | 18.75 | 18.80 | 18.78 | 0.26 | 1.38% | 2024/02/15 | 1402/11/26 |
19.18 | 19.02 | 19.18 | 19.04 | 0.17 | 0.89% | 2024/02/14 | 1402/11/25 |
19.05 | 19.03 | 19.29 | 19.21 | 0.24 | 1.27% | 2024/02/13 | 1402/11/24 |
19.06 | 18.97 | 19.08 | 18.97 | 0.24 | 1.27% | 2024/02/12 | 1402/11/23 |