تاریخچه x-trackers Swiss Large DR 1D
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
121.18 | 121.18 | 121.18 | 121.18 | 1.6 | 1.34% | 2023/06/21 | 1402/03/31 |
119.58 | 119.58 | 119.58 | 119.58 | 2.44 | 2.04% | 2023/06/19 | 1402/03/29 |
122.02 | 122.02 | 122.02 | 122.02 | 0.64 | 0.52% | 2023/05/22 | 1402/03/01 |
122.66 | 122.66 | 122.66 | 122.66 | 0.38 | 0.31% | 2023/05/13 | 1402/02/23 |
122.28 | 122.28 | 122.28 | 122.28 | 0.04 | 0.03% | 2023/05/08 | 1402/02/18 |
122.32 | 122.32 | 122.32 | 122.32 | 1.16 | 0.96% | 2023/05/05 | 1402/02/15 |
121.16 | 121.16 | 121.16 | 121.16 | 0.72 | 0.6% | 2023/04/29 | 1402/02/09 |
121.10 | 120.44 | 121.10 | 120.44 | 0.94 | 0.78% | 2023/04/25 | 1402/02/05 |
121.38 | 121.38 | 121.38 | 121.38 | 1.66 | 1.39% | 2023/04/23 | 1402/02/03 |
119.72 | 119.72 | 119.72 | 119.72 | 3.5 | 3.01% | 2023/04/09 | 1402/01/20 |
116.22 | 116.22 | 116.22 | 116.22 | 0.84 | 0.72% | 2023/04/02 | 1402/01/13 |
117.06 | 117.06 | 117.06 | 117.06 | 0.16 | 0.14% | 2023/02/07 | 1401/11/18 |
117.22 | 117.22 | 117.22 | 117.22 | 0.42 | 0.36% | 2023/02/06 | 1401/11/17 |
116.80 | 116.80 | 116.80 | 116.80 | 0.02 | 0.02% | 2023/01/30 | 1401/11/10 |
116.82 | 116.82 | 116.82 | 116.82 | 2.06 | 1.8% | 2023/01/27 | 1401/11/07 |
113 | 113 | 114.86 | 114.76 | 1.68 | 1.49% | 2023/01/03 | 1401/10/13 |
113.98 | 112.96 | 113.98 | 113.08 | 0.36 | 0.32% | 2022/11/15 | 1401/08/24 |
112.84 | 112.72 | 112.84 | 112.72 | 1.28 | 1.15% | 2022/11/09 | 1401/08/18 |
111.16 | 111.16 | 111.44 | 111.44 | 1.64 | 1.47% | 2022/11/07 | 1401/08/16 |
113.08 | 113.08 | 113.08 | 113.08 | 0.82 | 0.73% | 2022/10/31 | 1401/08/09 |
112.26 | 112.26 | 112.26 | 112.26 | 1.76 | 1.59% | 2022/10/30 | 1401/08/08 |
110.50 | 110.50 | 110.50 | 110.50 | 1.5 | 1.36% | 2022/10/27 | 1401/08/05 |
112 | 112 | 112 | 112 | 3.04 | 2.79% | 2022/10/26 | 1401/08/04 |
109.12 | 108.96 | 109.12 | 108.96 | 1.34 | 1.23% | 2022/10/19 | 1401/07/27 |
109.30 | 109.30 | 110.30 | 110.30 | 3.48 | 3.26% | 2022/10/17 | 1401/07/25 |
106.82 | 106.82 | 106.82 | 106.82 | 0.84 | 0.79% | 2022/10/15 | 1401/07/23 |
106.74 | 105.98 | 106.74 | 105.98 | 3.52 | 3.32% | 2022/10/11 | 1401/07/19 |
109.04 | 109.04 | 109.82 | 109.50 | 3.52 | 3.32% | 2022/10/03 | 1401/07/11 |