تاریخچه World Precision Machinery Ltd
۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2024/02/23 | 1402/12/04 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.01 | 3.92% | 2024/02/22 | 1402/12/03 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.01 | 3.92% | 2024/02/09 | 1402/11/20 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.015 | 6% | 2024/02/02 | 1402/11/13 |
0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 2024/01/24 | 1402/11/04 |
0.2450 | 0.24 | 0.2450 | 0.24 | - | - | 2024/01/22 | 1402/11/02 |
0.24 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09% | 2023/12/26 | 1402/10/05 |
0.25 | 0.22 | 0.25 | 0.22 | - | - | 2023/12/21 | 1402/09/30 |
0.22 | 0.22 | 0.22 | 0.22 | 0.005 | 2.27% | 2023/12/15 | 1402/09/24 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.005 | 2.22% | 2023/12/14 | 1402/09/23 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.35% | 2023/12/12 | 1402/09/21 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.13% | 2023/12/08 | 1402/09/17 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.02 | 8.51% | 2023/12/07 | 1402/09/16 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.025 | 10.87% | 2023/12/06 | 1402/09/15 |
0.23 | 0.23 | 0.23 | 0.23 | 0.015 | 6.52% | 2023/12/05 | 1402/09/14 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.005 | 2.08% | 2023/12/04 | 1402/09/13 |
0.24 | 0.24 | 0.24 | 0.24 | 0.025 | 10.42% | 2023/11/28 | 1402/09/07 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.045 | 16.98% | 2023/11/17 | 1402/08/26 |
0.31 | 0.31 | 0.31 | 0.31 | 0.04 | 14.81% | 2023/11/16 | 1402/08/25 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2023/10/31 | 1402/08/09 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 3.85% | 2023/10/28 | 1402/08/06 |
0.27 | 0.27 | 0.27 | 0.27 | - | - | 2023/10/23 | 1402/08/01 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.89% | 2023/10/17 | 1402/07/25 |
0.25 | 0.25 | 0.2650 | 0.2650 | 0.01 | 3.77% | 2023/10/11 | 1402/07/19 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.02 | 7.84% | 2023/10/09 | 1402/07/17 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.025 | 9.8% | 2023/10/08 | 1402/07/16 |
0.28 | 0.28 | 0.28 | 0.28 | 0.03 | 10.71% | 2023/10/05 | 1402/07/13 |
0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.9% | 2023/10/03 | 1402/07/11 |
0.29 | 0.29 | 0.29 | 0.29 | 0.085 | 29.31% | 2023/09/27 | 1402/07/05 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.085 | 29.31% | 2023/09/26 | 1402/07/04 |