تاریخچه Woodside Petroleum
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.33 | 22.33 | 22.45 | 22.45 | 1.45 | 6.9% | 2020/04/29 | 1399/02/10 |
20.95 | 20.95 | 21 | 21 | 1.18 | 5.95% | 2020/04/28 | 1399/02/09 |
19.86 | 19.82 | 19.86 | 19.82 | 0.36 | 1.82% | 2020/04/27 | 1399/02/08 |
20.18 | 20.18 | 20.18 | 20.18 | 0.18 | 0.89% | 2020/04/26 | 1399/02/07 |
20.45 | 20.36 | 20.45 | 20.36 | 0.36 | 1.8% | 2020/04/23 | 1399/02/04 |
19.99 | 19.99 | 20 | 20 | 0.4 | 2.04% | 2020/04/22 | 1399/02/03 |
19.69 | 19.60 | 19.69 | 19.60 | 0.29 | 1.48% | 2020/04/21 | 1399/02/02 |
19.89 | 19.89 | 19.89 | 19.89 | 0.26 | 1.31% | 2020/04/20 | 1399/02/01 |
20.16 | 20.15 | 20.16 | 20.15 | 0.93 | 4.62% | 2020/04/19 | 1399/01/31 |
21.20 | 21.08 | 21.20 | 21.08 | 0.16 | 0.76% | 2020/04/16 | 1399/01/28 |
21 | 20.92 | 21 | 20.92 | 0.3 | 1.43% | 2020/04/15 | 1399/01/27 |
21.31 | 21.22 | 21.31 | 21.22 | 0.78 | 3.68% | 2020/04/14 | 1399/01/26 |
22.12 | 22 | 22.12 | 22 | 0.16 | 0.73% | 2020/04/13 | 1399/01/25 |
21.81 | 21.81 | 21.84 | 21.84 | 0.81 | 3.85% | 2020/04/08 | 1399/01/20 |
21.28 | 21.03 | 21.28 | 21.03 | 0.17 | 0.81% | 2020/04/07 | 1399/01/19 |
21.31 | 21.20 | 21.31 | 21.20 | 0.25 | 1.19% | 2020/04/06 | 1399/01/18 |
20.91 | 20.91 | 20.95 | 20.95 | 1.25 | 6.35% | 2020/04/05 | 1399/01/17 |
19.70 | 19.70 | 19.70 | 19.70 | 0.07 | 0.36% | 2020/04/02 | 1399/01/14 |
19.63 | 19.63 | 19.63 | 19.63 | 0.01 | 0.05% | 2020/04/01 | 1399/01/13 |
19.64 | 19.64 | 19.64 | 19.64 | 1.43 | 7.85% | 2020/03/31 | 1399/01/12 |
18.21 | 18.21 | 18.21 | 18.21 | 0.24 | 1.34% | 2020/03/30 | 1399/01/11 |
17.97 | 17.97 | 17.97 | 17.97 | 1.13 | 6.71% | 2020/03/29 | 1399/01/10 |
16.84 | 16.84 | 16.84 | 16.84 | 1.16 | 6.89% | 2020/03/26 | 1399/01/07 |
18 | 18 | 18 | 18 | 0.67 | 3.87% | 2020/03/25 | 1399/01/06 |
17.33 | 17.33 | 17.33 | 17.33 | 1.2 | 7.44% | 2020/03/24 | 1399/01/05 |
16.13 | 16.13 | 16.13 | 16.13 | 0.86 | 5.63% | 2020/03/23 | 1399/01/04 |
15.27 | 15.27 | 15.27 | 15.27 | 0.73 | 4.78% | 2020/03/22 | 1399/01/03 |
16 | 16 | 16 | 16 | 0.09 | 0.57% | 2020/03/19 | 1398/12/29 |
15.91 | 15.91 | 15.91 | 15.91 | 1.32 | 8.3% | 2020/03/18 | 1398/12/28 |
17.23 | 17.23 | 17.23 | 17.23 | 1.32 | 8.3% | 2020/03/17 | 1398/12/27 |