بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.30 | 67.07 | 67.55 | 67.30 | 0.11 | 0.16% | 2024/04/17 | 1403/01/29 |
67.58 | 67.19 | 67.58 | 67.19 | 0.43 | 0.64% | 2024/04/16 | 1403/01/28 |
68.57 | 67.62 | 68.57 | 67.62 | 0.4 | 0.59% | 2024/04/15 | 1403/01/27 |
68.55 | 67.98 | 68.55 | 68.02 | 1.17 | 1.72% | 2024/04/12 | 1403/01/24 |
68.81 | 68.55 | 69.23 | 69.19 | 0.34 | 0.49% | 2024/04/11 | 1403/01/23 |
69.79 | 68.74 | 69.79 | 68.85 | 0.67 | 0.97% | 2024/04/10 | 1403/01/22 |
69.62 | 69.39 | 69.89 | 69.52 | 0.18 | 0.26% | 2024/04/09 | 1403/01/21 |
69.68 | 69.61 | 69.78 | 69.70 | 0.1 | 0.14% | 2024/04/08 | 1403/01/20 |
69.60 | 69.60 | 69.60 | 69.60 | 0.13 | 0.19% | 2024/04/06 | 1403/01/18 |
69.20 | 69.20 | 69.75 | 69.47 | 0.02 | 0.03% | 2024/04/05 | 1403/01/17 |
69.84 | 69.49 | 70.33 | 69.49 | 0.51 | 0.73% | 2024/04/04 | 1403/01/16 |
69.89 | 69.89 | 70.06 | 70 | 0.19 | 0.27% | 2024/04/03 | 1403/01/15 |
70.45 | 69.69 | 70.47 | 69.81 | 0.91 | 1.3% | 2024/04/01 | 1403/01/13 |
70.72 | 70.72 | 70.72 | 70.72 | 0.02 | 0.03% | 2024/03/29 | 1403/01/10 |
70.43 | 70.43 | 70.72 | 70.70 | 0.56 | 0.8% | 2024/03/28 | 1403/01/09 |
69.67 | 69.67 | 70.14 | 70.14 | 0.36 | 0.52% | 2024/03/27 | 1403/01/08 |
69.79 | 69.74 | 69.85 | 69.78 | 0.05 | 0.07% | 2024/03/26 | 1403/01/07 |
69.87 | 69.81 | 69.87 | 69.83 | 0.07 | 0.1% | 2024/03/25 | 1403/01/06 |
70.03 | 69.90 | 70.03 | 69.90 | - | - | 2024/03/23 | 1403/01/04 |
70.44 | 69.96 | 70.47 | 70 | 0.48 | 0.69% | 2024/03/22 | 1403/01/03 |
69.07 | 69.03 | 70.52 | 70.48 | 1.21 | 1.75% | 2024/03/19 | 1402/12/29 |
69.21 | 69.05 | 69.21 | 69.12 | 0.3 | 0.44% | 2024/03/18 | 1402/12/28 |
68.82 | 68.82 | 68.82 | 68.82 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
69.29 | 68.68 | 69.30 | 68.83 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
69.27 | 69.27 | 69.49 | 69.45 | 0.24 | 0.35% | 2024/03/13 | 1402/12/23 |
68.91 | 68.91 | 69.41 | 69.21 | 0.32 | 0.46% | 2024/03/12 | 1402/12/22 |
68.56 | 68.49 | 68.89 | 68.89 | 0.32 | 0.46% | 2024/03/11 | 1402/12/21 |