بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.64 | 31.32 | 31.64 | 31.37 | 0.31 | 0.99% | 2024/04/24 | 1403/02/05 |
31.21 | 31.21 | 31.68 | 31.68 | 0.38 | 1.21% | 2024/04/23 | 1403/02/04 |
31.07 | 31.07 | 31.36 | 31.30 | 0.33 | 1.07% | 2024/04/22 | 1403/02/03 |
30.52 | 30.52 | 30.97 | 30.97 | 0.07 | 0.23% | 2024/04/19 | 1403/01/31 |
30.42 | 30.36 | 30.75 | 30.46 | 0.03 | 0.1% | 2024/04/18 | 1403/01/30 |
30.57 | 30.40 | 30.80 | 30.49 | - | - | 2024/04/17 | 1403/01/29 |
30.71 | 30.42 | 30.71 | 30.52 | 0.1 | 0.33% | 2024/04/16 | 1403/01/28 |
31.06 | 30.62 | 31.06 | 30.62 | 0.3 | 0.98% | 2024/04/15 | 1403/01/27 |
31.33 | 30.90 | 31.33 | 30.92 | 0.45 | 1.46% | 2024/04/12 | 1403/01/24 |
31.21 | 31.11 | 31.38 | 31.37 | 0.13 | 0.42% | 2024/04/11 | 1403/01/23 |
32.21 | 31.24 | 32.21 | 31.24 | 0.88 | 2.82% | 2024/04/10 | 1403/01/22 |
32.15 | 32.03 | 32.17 | 32.12 | 0.01 | 0.03% | 2024/04/09 | 1403/01/21 |
32.06 | 31.95 | 32.15 | 32.13 | 0.29 | 0.91% | 2024/04/08 | 1403/01/20 |
31.84 | 31.84 | 31.84 | 31.84 | 0.02 | 0.06% | 2024/04/06 | 1403/01/18 |
31.75 | 31.70 | 31.94 | 31.82 | 0.03 | 0.09% | 2024/04/05 | 1403/01/17 |
31.94 | 31.85 | 32.27 | 31.85 | 0.13 | 0.41% | 2024/04/04 | 1403/01/16 |
31.85 | 31.82 | 32.01 | 31.98 | 0.2 | 0.63% | 2024/04/03 | 1403/01/15 |
32.42 | 31.73 | 32.42 | 31.78 | 0.9 | 2.83% | 2024/04/01 | 1403/01/13 |
32.69 | 32.68 | 32.69 | 32.68 | 0.08 | 0.25% | 2024/03/29 | 1403/01/10 |
32.43 | 32.43 | 32.79 | 32.60 | 0.3 | 0.93% | 2024/03/28 | 1403/01/09 |
31.70 | 31.70 | 32.30 | 32.30 | 0.52 | 1.64% | 2024/03/27 | 1403/01/08 |
31.80 | 31.73 | 31.87 | 31.78 | 0.04 | 0.13% | 2024/03/26 | 1403/01/07 |
31.90 | 31.82 | 31.90 | 31.82 | 0.14 | 0.44% | 2024/03/25 | 1403/01/06 |
31.78 | 31.68 | 31.78 | 31.68 | - | - | 2024/03/23 | 1403/01/04 |
32.26 | 31.78 | 32.27 | 31.82 | 0.53 | 1.69% | 2024/03/22 | 1403/01/03 |
31.06 | 31.06 | 31.32 | 31.29 | 0.87 | 2.78% | 2024/03/19 | 1402/12/29 |