بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.04 | 62.81 | 63.04 | 62.86 | 0.02 | 0.03% | 2024/03/28 | 1403/01/09 |
62.70 | 62.70 | 62.92 | 62.88 | 0.12 | 0.19% | 2024/03/27 | 1403/01/08 |
62.57 | 62.57 | 62.76 | 62.76 | 0.16 | 0.26% | 2024/03/26 | 1403/01/07 |
62.34 | 62.34 | 62.60 | 62.60 | 0.15 | 0.24% | 2024/03/25 | 1403/01/06 |
62.45 | 62.45 | 62.45 | 62.45 | - | - | 2024/03/23 | 1403/01/04 |
62.74 | 62.49 | 62.74 | 62.49 | 0.29 | 0.46% | 2024/03/22 | 1403/01/03 |
61.84 | 61.84 | 62.85 | 62.78 | 0.87 | 1.41% | 2024/03/19 | 1402/12/29 |
62.16 | 61.91 | 62.16 | 61.91 | 0.1 | 0.16% | 2024/03/18 | 1402/12/28 |
61.81 | 61.81 | 61.81 | 61.81 | 0.09 | 0.15% | 2024/03/16 | 1402/12/26 |
62.09 | 61.74 | 62.09 | 61.90 | 0.16 | 0.26% | 2024/03/14 | 1402/12/24 |
62.05 | 62.05 | 62.12 | 62.12 | 0.08 | 0.13% | 2024/03/13 | 1402/12/23 |
61.79 | 61.79 | 62.20 | 62.20 | 0.46 | 0.75% | 2024/03/12 | 1402/12/22 |
61.62 | 61.62 | 61.74 | 61.74 | 0.37 | 0.6% | 2024/03/11 | 1402/12/21 |
62.11 | 62.11 | 62.11 | 62.11 | 0.2 | 0.32% | 2024/03/09 | 1402/12/19 |
62.28 | 62.28 | 62.31 | 62.31 | 0.56 | 0.91% | 2024/03/08 | 1402/12/18 |
60.96 | 60.96 | 61.92 | 61.75 | 0.69 | 1.13% | 2024/03/06 | 1402/12/16 |
61.06 | 61.06 | 61.06 | 61.06 | - | - | 2024/03/04 | 1402/12/14 |
60.79 | 60.77 | 60.95 | 60.88 | 0.23 | 0.38% | 2024/03/01 | 1402/12/11 |
60.56 | 60.56 | 60.65 | 60.65 | 0.1 | 0.17% | 2024/02/29 | 1402/12/10 |
60.82 | 60.47 | 60.82 | 60.55 | 0.26 | 0.43% | 2024/02/28 | 1402/12/09 |
60.66 | 60.66 | 60.81 | 60.81 | 0.17 | 0.28% | 2024/02/27 | 1402/12/08 |
60.72 | 60.64 | 60.72 | 60.64 | 0.16 | 0.26% | 2024/02/26 | 1402/12/07 |
60.80 | 60.80 | 60.80 | 60.80 | 0.1 | 0.16% | 2024/02/24 | 1402/12/05 |
60.91 | 60.82 | 60.91 | 60.90 | 0.17 | 0.28% | 2024/02/23 | 1402/12/04 |
60.26 | 60.26 | 60.81 | 60.73 | 0.51 | 0.85% | 2024/02/22 | 1402/12/03 |
60.22 | 60.16 | 60.32 | 60.22 | 0.01 | 0.02% | 2024/02/21 | 1402/12/02 |
60.27 | 60.21 | 60.27 | 60.21 | 0.01 | 0.02% | 2024/02/20 | 1402/12/01 |