بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.44 | 37.20 | 37.45 | 37.23 | 0.28 | 0.75% | 2024/04/18 | 1403/01/30 |
37.50 | 37.31 | 37.66 | 37.51 | - | - | 2024/04/17 | 1403/01/29 |
37.79 | 37.41 | 37.79 | 37.51 | 0.25 | 0.67% | 2024/04/16 | 1403/01/28 |
38.35 | 37.73 | 38.35 | 37.76 | 0.29 | 0.77% | 2024/04/15 | 1403/01/27 |
38.77 | 38.01 | 38.77 | 38.05 | 0.75 | 1.97% | 2024/04/12 | 1403/01/24 |
38.56 | 38.46 | 38.80 | 38.80 | 0.27 | 0.7% | 2024/04/11 | 1403/01/23 |
38.55 | 38.49 | 38.70 | 38.53 | 0.45 | 1.17% | 2024/04/10 | 1403/01/22 |
39.03 | 38.86 | 39.17 | 38.98 | 0.04 | 0.1% | 2024/04/09 | 1403/01/21 |
39.01 | 38.95 | 39.05 | 39.02 | 0.19 | 0.49% | 2024/04/08 | 1403/01/20 |
38.83 | 38.83 | 38.83 | 38.83 | 0.03 | 0.08% | 2024/04/06 | 1403/01/18 |
38.70 | 38.61 | 38.93 | 38.86 | 0.01 | 0.03% | 2024/04/05 | 1403/01/17 |
38.99 | 38.85 | 39.29 | 38.85 | 0.22 | 0.57% | 2024/04/04 | 1403/01/16 |
38.70 | 38.70 | 39.07 | 39.07 | 0.42 | 1.09% | 2024/04/03 | 1403/01/15 |
39.10 | 38.62 | 39.10 | 38.65 | 0.25 | 0.65% | 2024/04/01 | 1403/01/13 |
38.90 | 38.90 | 38.90 | 38.90 | 0.09 | 0.23% | 2024/03/29 | 1403/01/10 |
38.75 | 38.75 | 38.92 | 38.81 | 0.08 | 0.21% | 2024/03/28 | 1403/01/09 |
38.62 | 38.62 | 38.73 | 38.73 | - | - | 2024/03/27 | 1403/01/08 |
38.59 | 38.59 | 38.73 | 38.73 | 0.1 | 0.26% | 2024/03/26 | 1403/01/07 |
38.63 | 38.62 | 38.65 | 38.63 | 0.12 | 0.31% | 2024/03/25 | 1403/01/06 |
38.54 | 38.51 | 38.54 | 38.51 | - | - | 2024/03/23 | 1403/01/04 |
38.89 | 38.52 | 38.89 | 38.55 | 0.37 | 0.96% | 2024/03/22 | 1403/01/03 |
38.52 | 38.32 | 38.96 | 38.92 | 0.5 | 1.3% | 2024/03/19 | 1402/12/29 |
38.62 | 38.53 | 38.64 | 38.56 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
38.54 | 38.54 | 38.54 | 38.54 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
38.93 | 38.48 | 38.94 | 38.53 | 0.15 | 0.39% | 2024/03/14 | 1402/12/24 |
39.05 | 38.92 | 39.05 | 38.99 | 0.31 | 0.8% | 2024/03/13 | 1402/12/23 |