بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.16 | 38.16 | 38.16 | 38.16 | 0.17 | 0.45% | 2024/04/25 | 1403/02/06 |
38.49 | 38.33 | 38.49 | 38.33 | 0.14 | 0.37% | 2024/04/24 | 1403/02/05 |
38.20 | 38.20 | 38.47 | 38.47 | 0.35 | 0.92% | 2024/04/23 | 1403/02/04 |
38.12 | 38.12 | 38.12 | 38.12 | 0.29 | 0.77% | 2024/04/22 | 1403/02/03 |
37.83 | 37.83 | 37.83 | 37.83 | 0.1 | 0.27% | 2024/04/20 | 1403/02/01 |
37.73 | 37.73 | 37.73 | 37.73 | - | - | 2024/04/18 | 1403/01/30 |
37.73 | 37.73 | 37.73 | 37.73 | 0.11 | 0.29% | 2024/04/17 | 1403/01/29 |
37.78 | 37.62 | 37.78 | 37.62 | 0.39 | 1.04% | 2024/04/16 | 1403/01/28 |
38.01 | 38.01 | 38.01 | 38.01 | 0.05 | 0.13% | 2024/04/15 | 1403/01/27 |
38 | 37.97 | 38.06 | 38.06 | 0.22 | 0.58% | 2024/04/12 | 1403/01/24 |
38.52 | 38.28 | 38.52 | 38.28 | 0.26 | 0.68% | 2024/04/09 | 1403/01/21 |
38.52 | 38.52 | 38.54 | 38.54 | 0.31 | 0.81% | 2024/04/08 | 1403/01/20 |
38.28 | 38.23 | 38.28 | 38.23 | 0.04 | 0.1% | 2024/04/05 | 1403/01/17 |
38.39 | 38.27 | 38.58 | 38.27 | 0.06 | 0.16% | 2024/04/04 | 1403/01/16 |
38.64 | 38.21 | 38.64 | 38.21 | 0.24 | 0.63% | 2024/04/01 | 1403/01/13 |
38.45 | 38.45 | 38.45 | 38.45 | 0.07 | 0.18% | 2024/03/29 | 1403/01/10 |
38.38 | 38.37 | 38.38 | 38.38 | 0.07 | 0.18% | 2024/03/28 | 1403/01/09 |
38.06 | 38.06 | 38.31 | 38.31 | 0.22 | 0.58% | 2024/03/27 | 1403/01/08 |
38.06 | 38.04 | 38.09 | 38.09 | 0.23 | 0.61% | 2024/03/26 | 1403/01/07 |
37.62 | 37.62 | 37.86 | 37.86 | 0.12 | 0.32% | 2024/03/25 | 1403/01/06 |
37.74 | 37.74 | 37.74 | 37.74 | - | - | 2024/03/23 | 1403/01/04 |
37.65 | 37.65 | 37.65 | 37.65 | 0.03 | 0.08% | 2024/03/22 | 1403/01/03 |
37.20 | 37.19 | 37.62 | 37.62 | 0.49 | 1.32% | 2024/03/19 | 1402/12/29 |
37.12 | 37.12 | 37.13 | 37.13 | - | - | 2024/03/18 | 1402/12/28 |
37.14 | 37.06 | 37.23 | 37.13 | 0.06 | 0.16% | 2024/03/14 | 1402/12/24 |
37.12 | 37.12 | 37.21 | 37.21 | 0.12 | 0.32% | 2024/03/13 | 1402/12/23 |
36.95 | 36.95 | 37.09 | 37.09 | 0.42 | 1.15% | 2024/03/12 | 1402/12/22 |
36.67 | 36.67 | 36.67 | 36.67 | 0.42 | 1.15% | 2024/03/11 | 1402/12/21 |