بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.77 | 26.77 | 26.98 | 26.86 | 0.1 | 0.37% | 2024/04/23 | 1403/02/04 |
26.96 | 26.59 | 26.96 | 26.96 | 0.35 | 1.32% | 2024/04/22 | 1403/02/03 |
26.85 | 26.57 | 26.85 | 26.61 | 0.23 | 0.86% | 2024/04/19 | 1403/01/31 |
26.81 | 26.54 | 26.96 | 26.84 | 0.01 | 0.04% | 2024/04/18 | 1403/01/30 |
26.48 | 26.48 | 26.85 | 26.85 | - | - | 2024/04/17 | 1403/01/29 |
26.73 | 26.53 | 26.73 | 26.53 | 0.19 | 0.72% | 2024/04/16 | 1403/01/28 |
26.99 | 26.72 | 26.99 | 26.72 | 0.3 | 1.12% | 2024/04/15 | 1403/01/27 |
27.14 | 27.02 | 27.20 | 27.02 | 0.19 | 0.7% | 2024/04/12 | 1403/01/24 |
27.22 | 27.14 | 27.33 | 27.21 | 0.06 | 0.22% | 2024/04/11 | 1403/01/23 |
27.66 | 27.27 | 27.66 | 27.27 | 0.15 | 0.55% | 2024/04/10 | 1403/01/22 |
27.56 | 27.20 | 27.72 | 27.42 | 0.08 | 0.29% | 2024/04/09 | 1403/01/21 |
27.46 | 27.37 | 27.63 | 27.50 | 0.09 | 0.33% | 2024/04/08 | 1403/01/20 |
27.41 | 27.41 | 27.41 | 27.41 | 0.05 | 0.18% | 2024/04/06 | 1403/01/18 |
27.45 | 27.45 | 27.46 | 27.46 | 0.1 | 0.36% | 2024/04/05 | 1403/01/17 |
27.50 | 27.46 | 27.56 | 27.56 | 0.16 | 0.58% | 2024/04/04 | 1403/01/16 |
27.21 | 27.21 | 27.40 | 27.40 | 0.03 | 0.11% | 2024/04/03 | 1403/01/15 |
27.32 | 27.18 | 27.50 | 27.37 | 0.01 | 0.04% | 2024/04/01 | 1403/01/13 |
27.37 | 27.37 | 27.38 | 27.38 | 0.02 | 0.07% | 2024/03/29 | 1403/01/10 |
27.28 | 27.28 | 27.37 | 27.36 | 0.03 | 0.11% | 2024/03/28 | 1403/01/09 |
27.27 | 27.27 | 27.43 | 27.39 | 0.03 | 0.11% | 2024/03/27 | 1403/01/08 |
27.37 | 27.26 | 27.45 | 27.36 | 0.12 | 0.44% | 2024/03/26 | 1403/01/07 |
27.48 | 27.48 | 27.48 | 27.48 | 0.15 | 0.55% | 2024/03/25 | 1403/01/06 |
27.33 | 27.33 | 27.33 | 27.33 | - | - | 2024/03/23 | 1403/01/04 |
27.57 | 27.14 | 27.57 | 27.43 | 0.18 | 0.66% | 2024/03/22 | 1403/01/03 |
27.47 | 27.41 | 27.65 | 27.61 | 0.11 | 0.4% | 2024/03/19 | 1402/12/29 |
27.71 | 27.47 | 27.71 | 27.52 | 0.09 | 0.33% | 2024/03/18 | 1402/12/28 |
27.61 | 27.61 | 27.61 | 27.61 | 0.09 | 0.33% | 2024/03/16 | 1402/12/26 |