بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.18 | 19.18 | 19.39 | 19.29 | 0.06 | 0.31% | 2024/04/18 | 1403/01/30 |
19.34 | 19.23 | 19.38 | 19.23 | - | - | 2024/04/17 | 1403/01/29 |
19.39 | 19.23 | 19.39 | 19.25 | 0.13 | 0.68% | 2024/04/16 | 1403/01/28 |
19.34 | 19.27 | 19.41 | 19.38 | 0.02 | 0.1% | 2024/04/15 | 1403/01/27 |
19.21 | 19.21 | 19.66 | 19.40 | 0.2 | 1.04% | 2024/04/12 | 1403/01/24 |
19.30 | 19.20 | 19.30 | 19.20 | 0.07 | 0.36% | 2024/04/11 | 1403/01/23 |
19.19 | 19.16 | 19.27 | 19.27 | 0.13 | 0.68% | 2024/04/10 | 1403/01/22 |
19.15 | 19.14 | 19.31 | 19.14 | 0.04 | 0.21% | 2024/04/09 | 1403/01/21 |
19.24 | 19.11 | 19.24 | 19.18 | 0.05 | 0.26% | 2024/04/08 | 1403/01/20 |
19.13 | 19.13 | 19.13 | 19.13 | 0.02 | 0.1% | 2024/04/06 | 1403/01/18 |
18.96 | 18.93 | 19.17 | 19.11 | 0.04 | 0.21% | 2024/04/05 | 1403/01/17 |
18.91 | 18.85 | 19.07 | 19.07 | 0.18 | 0.95% | 2024/04/04 | 1403/01/16 |
18.66 | 18.66 | 18.89 | 18.89 | 0.25 | 1.34% | 2024/04/03 | 1403/01/15 |
18.54 | 18.47 | 18.66 | 18.64 | 0.2 | 1.08% | 2024/04/01 | 1403/01/13 |
18.28 | 18.28 | 18.48 | 18.44 | 0.12 | 0.66% | 2024/03/28 | 1403/01/09 |
18.26 | 18.23 | 18.32 | 18.32 | 0.07 | 0.38% | 2024/03/27 | 1403/01/08 |
18.47 | 18.25 | 18.47 | 18.25 | 0.15 | 0.82% | 2024/03/26 | 1403/01/07 |
18.43 | 18.36 | 18.43 | 18.40 | 0.24 | 1.32% | 2024/03/25 | 1403/01/06 |
18.16 | 18.16 | 18.16 | 18.16 | - | - | 2024/03/23 | 1403/01/04 |
18.23 | 18.17 | 18.24 | 18.22 | 0.03 | 0.16% | 2024/03/22 | 1403/01/03 |
18.36 | 18.09 | 18.36 | 18.25 | 0.01 | 0.05% | 2024/03/19 | 1402/12/29 |
18.28 | 18.28 | 18.37 | 18.37 | 0.1 | 0.55% | 2024/03/18 | 1402/12/28 |
18.27 | 18.27 | 18.27 | 18.27 | 0.02 | 0.11% | 2024/03/16 | 1402/12/26 |
18.09 | 18.09 | 18.25 | 18.25 | 0.09 | 0.5% | 2024/03/14 | 1402/12/24 |
17.94 | 17.94 | 18.15 | 18.14 | 0.27 | 1.51% | 2024/03/13 | 1402/12/23 |
17.92 | 17.87 | 17.92 | 17.87 | 0.27 | 1.51% | 2024/03/12 | 1402/12/22 |