آرشیو قیمت Wisdom Tree International Dividend Ex-Financials | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
39.31	39.27	39.58	39.58	0.31	0.79%	2024/04/17	1403/01/29
39.60	39.27	39.60	39.27	0.65	1.66%	2024/04/16	1403/01/28
40.03	39.92	40.03	39.92	-	-	2024/04/15	1403/01/27
39.92	39.92	39.92	39.92	0.35	0.88%	2024/04/12	1403/01/24
40.88	40.27	40.88	40.27	0.46	1.14%	2024/04/10	1403/01/22
40.89	40.73	40.89	40.73	0.22	0.54%	2024/04/09	1403/01/21
40.84	40.84	40.95	40.95	0.1	0.24%	2024/04/08	1403/01/20
40.97	40.85	41.09	40.85	0.11	0.27%	2024/04/04	1403/01/16
40.74	40.74	40.96	40.96	0.01	0.02%	2024/04/03	1403/01/15
40.97	40.97	40.97	40.97	0.04	0.1%	2024/04/02	1403/01/14
41.09	41.01	41.09	41.01	0.03	0.07%	2024/03/28	1403/01/09
40.93	40.93	40.98	40.98	0.07	0.17%	2024/03/27	1403/01/08
40.82	40.82	40.93	40.91	0.16	0.39%	2024/03/26	1403/01/07
40.75	40.75	40.75	40.75	0.09	0.22%	2024/03/25	1403/01/06
41.05	40.84	41.15	40.84	0.24	0.59%	2024/03/22	1403/01/03
40.67	40.67	41.17	41.08	0.32	0.79%	2024/03/19	1402/12/29
40.72	40.64	40.72	40.64	0.01	0.02%	2024/03/18	1402/12/28
40.95	40.63	40.95	40.63	0.13	0.32%	2024/03/14	1402/12/24
40.68	40.68	40.99	40.99	0.14	0.34%	2024/03/13	1402/12/23
40.74	40.74	40.88	40.85	0.24	0.59%	2024/03/12	1402/12/22
40.57	40.57	40.61	40.61	0.19	0.47%	2024/03/11	1402/12/21
40.74	40.72	40.88	40.80	0.08	0.2%	2024/03/08	1402/12/18
39.99	39.99	40.72	40.72	0.67	1.67%	2024/03/06	1402/12/16
39.95	39.95	40.05	40.05	0.07	0.18%	2024/03/04	1402/12/14
40.14	40.14	40.14	40.14	0.02	0.05%	2024/03/02	1402/12/12
39.97	39.97	40.16	40.16	0.18	0.45%	2024/03/01	1402/12/11
39.93	39.93	40.09	39.98	0.18	0.45%	2024/02/29	1402/12/10

اپلیکیشن