تاریخچه Wilcon Depot
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.90 | 15.90 | 15.90 | 15.90 | 0.1 | 0.63% | 2024/04/24 | 1403/02/05 |
16 | 16 | 16 | 16 | 0.22 | 1.38% | 2024/04/19 | 1403/01/31 |
16.22 | 16.22 | 16.22 | 16.22 | 0.04 | 0.25% | 2024/04/18 | 1403/01/30 |
16.60 | 16.18 | 16.60 | 16.18 | - | - | 2024/04/17 | 1403/01/29 |
16.72 | 16.72 | 16.74 | 16.74 | 0.04 | 0.24% | 2024/04/15 | 1403/01/27 |
16.70 | 16.70 | 16.70 | 16.70 | 0.6 | 3.73% | 2024/04/12 | 1403/01/24 |
16.10 | 16.10 | 16.10 | 16.10 | 0.1 | 0.63% | 2024/04/11 | 1403/01/23 |
16.10 | 16 | 16.10 | 16 | 0.8 | 5% | 2024/04/05 | 1403/01/17 |
16.80 | 16.80 | 16.80 | 16.80 | 0.2 | 1.19% | 2024/04/04 | 1403/01/16 |
17.50 | 17 | 17.50 | 17 | 0.68 | 4% | 2024/04/03 | 1403/01/15 |
17.68 | 17.68 | 17.68 | 17.68 | 0.1 | 0.57% | 2024/04/02 | 1403/01/14 |
17.78 | 17.78 | 17.78 | 17.78 | 0.04 | 0.22% | 2024/03/27 | 1403/01/08 |
17.88 | 17.70 | 17.88 | 17.82 | 0.16 | 0.9% | 2024/03/26 | 1403/01/07 |
17.98 | 17.98 | 17.98 | 17.98 | 0.22 | 1.22% | 2024/03/23 | 1403/01/04 |
18.20 | 18.20 | 18.20 | 18.20 | 0.24 | 1.32% | 2024/03/22 | 1403/01/03 |
18.54 | 18.38 | 18.54 | 18.44 | 0.04 | 0.22% | 2024/03/19 | 1402/12/29 |
18.40 | 18.40 | 18.40 | 18.40 | 0.34 | 1.88% | 2024/03/18 | 1402/12/28 |
18 | 18 | 18.06 | 18.06 | 0.06 | 0.33% | 2024/03/14 | 1402/12/24 |
18.90 | 18.90 | 18.90 | 18.90 | 0.8 | 4.23% | 2024/03/12 | 1402/12/22 |
19.70 | 19.70 | 19.70 | 19.70 | 0.26 | 1.32% | 2024/03/11 | 1402/12/21 |
19.96 | 19.96 | 19.96 | 19.96 | 0.02 | 0.1% | 2024/03/09 | 1402/12/19 |
20.50 | 19.98 | 20.50 | 19.98 | 1.37 | 6.86% | 2024/03/08 | 1402/12/18 |
21.25 | 21.25 | 21.35 | 21.35 | - | - | 2024/03/06 | 1402/12/16 |
21.35 | 21.35 | 21.35 | 21.35 | - | - | 2024/03/04 | 1402/12/14 |
21.80 | 21.80 | 21.80 | 21.80 | 0.2 | 0.93% | 2024/03/01 | 1402/12/11 |
22.40 | 21.60 | 22.40 | 21.60 | 0.75 | 3.47% | 2024/02/29 | 1402/12/10 |
22.35 | 22.35 | 22.35 | 22.35 | 0.75 | 3.47% | 2024/02/28 | 1402/12/09 |