تاریخچه WIG30
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,002.93 | 3,002.93 | 3,002.93 | 3,002.93 | 57.73 | 1.96% | 2024/03/13 | 1402/12/23 |
2,945.20 | 2,945.20 | 2,945.20 | 2,945.20 | 19.64 | 0.67% | 2024/03/12 | 1402/12/22 |
2,925.56 | 2,925.56 | 2,925.56 | 2,925.56 | 9.3 | 0.32% | 2024/03/11 | 1402/12/21 |
2,934.86 | 2,934.86 | 2,934.86 | 2,934.86 | 42.71 | 1.48% | 2024/03/09 | 1402/12/19 |
2,892.15 | 2,892.15 | 2,892.15 | 2,892.15 | 11.82 | 0.41% | 2024/03/08 | 1402/12/18 |
2,958.86 | 2,903.97 | 2,958.86 | 2,903.97 | 103.3 | 3.56% | 2024/03/06 | 1402/12/16 |
3,007.27 | 3,007.27 | 3,007.27 | 3,007.27 | 45.37 | 1.53% | 2024/03/04 | 1402/12/14 |
3,023.57 | 3,023.57 | 3,023.57 | 3,023.57 | 161.44 | 5.64% | 2024/03/02 | 1402/12/12 |
2,862.13 | 2,862.13 | 2,862.13 | 2,862.13 | 15.84 | 0.55% | 2023/12/06 | 1402/09/15 |
2,877.97 | 2,877.97 | 2,877.97 | 2,877.97 | 39.86 | 1.4% | 2023/12/05 | 1402/09/14 |
2,838.11 | 2,838.11 | 2,838.11 | 2,838.11 | 0.54 | 0.02% | 2023/12/04 | 1402/09/13 |
2,837.57 | 2,837.57 | 2,837.57 | 2,837.57 | 23.58 | 0.84% | 2023/12/02 | 1402/09/11 |
2,813.99 | 2,813.99 | 2,813.99 | 2,813.99 | 56.3 | 2.04% | 2023/12/01 | 1402/09/10 |
2,757.69 | 2,757.69 | 2,757.69 | 2,757.69 | 11.97 | 0.44% | 2023/11/30 | 1402/09/09 |
2,745.72 | 2,745.72 | 2,745.72 | 2,745.72 | 14.86 | 0.54% | 2023/11/29 | 1402/09/08 |
2,730.86 | 2,730.86 | 2,730.86 | 2,730.86 | 40.36 | 1.48% | 2023/11/27 | 1402/09/06 |
2,754.54 | 2,754.54 | 2,754.54 | 2,754.54 | 6.51 | 0.24% | 2023/11/25 | 1402/09/04 |
2,761.05 | 2,761.05 | 2,761.05 | 2,761.05 | 10.15 | 0.37% | 2023/11/24 | 1402/09/03 |
2,771.20 | 2,771.20 | 2,771.20 | 2,771.20 | 8.05 | 0.29% | 2023/11/23 | 1402/09/02 |
2,763.15 | 2,763.15 | 2,763.15 | 2,763.15 | 19.97 | 0.72% | 2023/11/22 | 1402/09/01 |
2,783.12 | 2,783.12 | 2,783.12 | 2,783.12 | 2.13 | 0.08% | 2023/11/21 | 1402/08/30 |
2,785.25 | 2,785.25 | 2,785.25 | 2,785.25 | 35.42 | 1.29% | 2023/11/20 | 1402/08/29 |
2,749.83 | 2,749.83 | 2,749.83 | 2,749.83 | 3.88 | 0.14% | 2023/11/18 | 1402/08/27 |
2,745.95 | 2,745.95 | 2,745.95 | 2,745.95 | 13.29 | 0.49% | 2023/11/17 | 1402/08/26 |
2,732.66 | 2,732.66 | 2,732.66 | 2,732.66 | 17.5 | 0.64% | 2023/11/16 | 1402/08/25 |
2,750.16 | 2,750.16 | 2,750.16 | 2,750.16 | 85.84 | 3.22% | 2023/11/15 | 1402/08/24 |
2,664.32 | 2,664.32 | 2,664.32 | 2,664.32 | 5.16 | 0.19% | 2023/11/14 | 1402/08/23 |
2,659.16 | 2,659.16 | 2,659.16 | 2,659.16 | 5.16 | 0.19% | 2023/11/13 | 1402/08/22 |