بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.1560 | 94.1560 | 94.1560 | 94.1560 | 0.563 | 0.6% | 2024/04/23 | 1403/02/04 |
94.7190 | 94.7190 | 94.7190 | 94.7190 | 0.007 | 0.01% | 2024/04/22 | 1403/02/03 |
94.7260 | 94.7260 | 94.7260 | 94.7260 | 0.233 | 0.25% | 2024/04/19 | 1403/01/31 |
95.7640 | 94.9590 | 95.7640 | 94.9590 | 0.805 | 0.85% | 2024/04/18 | 1403/01/30 |
95.7640 | 95.7640 | 95.7640 | 95.7640 | 0.622 | 0.65% | 2024/04/17 | 1403/01/29 |
96.3860 | 96.3860 | 96.3860 | 96.3860 | 0.029 | 0.03% | 2024/04/16 | 1403/01/28 |
96.4150 | 96.4150 | 96.4150 | 96.4150 | 0.29 | 0.3% | 2024/04/15 | 1403/01/27 |
96.1250 | 96.1250 | 96.1250 | 96.1250 | 0.023 | 0.02% | 2024/04/12 | 1403/01/24 |
96.0350 | 96.0350 | 96.1480 | 96.1480 | 0.057 | 0.06% | 2024/04/11 | 1403/01/23 |
96.0910 | 96.0910 | 96.0910 | 96.0910 | 0.236 | 0.25% | 2024/04/09 | 1403/01/21 |
95.8550 | 95.8550 | 95.8550 | 95.8550 | 0.382 | 0.4% | 2024/04/08 | 1403/01/20 |
96.2370 | 96.2370 | 96.2370 | 96.2370 | 0.246 | 0.26% | 2024/04/05 | 1403/01/17 |
96.4830 | 96.4830 | 96.4830 | 96.4830 | 0.173 | 0.18% | 2024/04/04 | 1403/01/16 |
96.31 | 96.31 | 96.31 | 96.31 | 0.06 | 0.06% | 2024/03/28 | 1403/01/09 |
96.25 | 96.25 | 96.25 | 96.25 | 0.301 | 0.31% | 2024/03/27 | 1403/01/08 |
96.5510 | 96.5510 | 96.5510 | 96.5510 | 0.126 | 0.13% | 2024/03/26 | 1403/01/07 |
96.4250 | 96.4250 | 96.4250 | 96.4250 | 0.602 | 0.63% | 2024/03/25 | 1403/01/06 |
95.8230 | 95.8230 | 95.8230 | 95.8230 | - | - | 2024/03/23 | 1403/01/04 |
95.51 | 95.51 | 95.51 | 95.51 | 0.3 | 0.32% | 2024/03/22 | 1403/01/03 |
95.4160 | 95.0420 | 95.4160 | 95.21 | 0.168 | 0.18% | 2024/03/19 | 1402/12/29 |
94.9160 | 94.9160 | 95.4890 | 95.38 | 0.109 | 0.11% | 2024/03/14 | 1402/12/24 |
95.1610 | 95.0410 | 95.1610 | 95.0410 | 0.492 | 0.52% | 2024/03/12 | 1402/12/22 |
94.5490 | 94.5490 | 94.5490 | 94.5490 | 0.176 | 0.19% | 2024/03/09 | 1402/12/19 |
94.7560 | 94.3730 | 94.7560 | 94.3730 | 0.059 | 0.06% | 2024/03/06 | 1402/12/16 |
94.4320 | 94.4320 | 94.4320 | 94.4320 | 0.472 | 0.5% | 2024/03/04 | 1402/12/14 |
94.3750 | 94.3750 | 94.3750 | 94.3750 | 0.529 | 0.56% | 2024/02/29 | 1402/12/10 |