تاریخچه Wells Fargo Pref X
۲۳ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2021/09/13 | 1400/06/22 |
24.98 | 24.98 | 24.98 | 24.98 | 0.01 | 0.04% | 2021/09/12 | 1400/06/21 |
24.98 | 24.98 | 24.99 | 24.99 | - | - | 2021/09/11 | 1400/06/20 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2021/09/09 | 1400/06/18 |
24.98 | 24.98 | 25 | 25 | 0.01 | 0.04% | 2021/09/08 | 1400/06/17 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2021/09/07 | 1400/06/16 |
25.01 | 25 | 25.01 | 25 | - | - | 2021/09/03 | 1400/06/12 |
25 | 24.99 | 25 | 25 | 0.01 | 0.04% | 2021/09/02 | 1400/06/11 |
25 | 24.99 | 25 | 24.99 | - | - | 2021/09/01 | 1400/06/10 |
24.99 | 24.98 | 24.99 | 24.99 | 0.01 | 0.04% | 2021/08/31 | 1400/06/09 |
24.98 | 24.98 | 25 | 25 | 0.01 | 0.04% | 2021/08/30 | 1400/06/08 |
25.33 | 24.99 | 25.33 | 24.99 | 0.33 | 1.32% | 2021/08/29 | 1400/06/07 |
25.32 | 25.32 | 25.32 | 25.32 | 0.01 | 0.04% | 2021/08/28 | 1400/06/06 |
25.33 | 25.33 | 25.33 | 25.33 | 0.02 | 0.08% | 2021/08/27 | 1400/06/05 |
25.31 | 25.31 | 25.33 | 25.31 | 0.01 | 0.04% | 2021/08/25 | 1400/06/03 |
25.33 | 25.32 | 25.33 | 25.32 | - | - | 2021/08/23 | 1400/06/01 |
25.32 | 25.32 | 25.32 | 25.32 | 0.01 | 0.04% | 2021/08/20 | 1400/05/29 |
25.32 | 25.31 | 25.32 | 25.31 | - | - | 2021/08/19 | 1400/05/28 |
25.32 | 25.31 | 25.34 | 25.31 | - | - | 2021/08/18 | 1400/05/27 |
25.32 | 25.31 | 25.32 | 25.31 | - | - | 2021/08/17 | 1400/05/26 |
25.31 | 25.31 | 25.31 | 25.31 | 0.01 | 0.04% | 2021/08/16 | 1400/05/25 |
25.32 | 25.32 | 25.32 | 25.32 | 0.01 | 0.04% | 2021/08/15 | 1400/05/24 |
25.32 | 25.31 | 25.32 | 25.31 | - | - | 2021/08/13 | 1400/05/22 |
25.30 | 25.30 | 25.31 | 25.31 | 0.02 | 0.08% | 2021/08/10 | 1400/05/19 |
25.31 | 25.29 | 25.31 | 25.29 | 0.01 | 0.04% | 2021/08/09 | 1400/05/18 |
25.30 | 25.30 | 25.30 | 25.30 | 0.01 | 0.04% | 2021/08/08 | 1400/05/17 |
25.32 | 25.31 | 25.33 | 25.31 | 0.03 | 0.12% | 2021/08/05 | 1400/05/14 |
25.32 | 25.31 | 25.34 | 25.34 | 0.03 | 0.12% | 2021/08/04 | 1400/05/13 |
25.32 | 25.31 | 25.32 | 25.31 | - | - | 2021/08/03 | 1400/05/12 |
25.32 | 25.31 | 25.32 | 25.31 | - | - | 2021/08/02 | 1400/05/11 |