تاریخچه Wells Fargo Pref L
۰۳:۵۲:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,159.53 | 1,159.53 | 8.18 | 0.71% | 2024/04/18 | 1403/01/30 |
1,149.34 | 1,149.34 | 1,151.35 | 1,151.35 | - | - | 2024/04/17 | 1403/01/29 |
1,151.93 | 1,151.93 | 1,154 | 1,154 | 20.15 | 1.75% | 2024/04/16 | 1403/01/28 |
1,174.15 | 1,174.15 | 1,174.15 | 1,174.15 | 0.6 | 0.05% | 2024/04/14 | 1403/01/26 |
1,180 | 1,174.75 | 1,180 | 1,174.75 | 5.75 | 0.49% | 2024/04/12 | 1403/01/24 |
1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 16.5 | 1.4% | 2024/04/11 | 1403/01/23 |
1,199 | 1,197 | 1,199 | 1,197 | - | - | 2024/04/10 | 1403/01/22 |
1,196 | 1,194.45 | 1,197 | 1,197 | 1.18 | 0.1% | 2024/04/09 | 1403/01/21 |
1,198.18 | 1,198.18 | 1,198.18 | 1,198.18 | 7.95 | 0.66% | 2024/04/06 | 1403/01/18 |
1,208 | 1,206.13 | 1,208 | 1,206.13 | 6.81 | 0.57% | 2024/04/05 | 1403/01/17 |
1,199.32 | 1,199.32 | 1,199.32 | 1,199.32 | 0.45 | 0.04% | 2024/04/04 | 1403/01/16 |
1,198.87 | 1,198.87 | 1,198.87 | 1,198.87 | 8.92 | 0.74% | 2024/04/03 | 1403/01/15 |
1,219.35 | 1,207.79 | 1,219.35 | 1,207.79 | 3.25 | 0.27% | 2024/04/01 | 1403/01/13 |
1,211.04 | 1,211.04 | 1,211.04 | 1,211.04 | 6.04 | 0.5% | 2024/03/29 | 1403/01/10 |
1,205.83 | 1,205 | 1,205.83 | 1,205 | 6.8 | 0.57% | 2024/03/28 | 1403/01/09 |
1,202.47 | 1,198.20 | 1,202.47 | 1,198.20 | 6.8 | 0.57% | 2024/03/27 | 1403/01/08 |
1,203.58 | 1,203.58 | 1,205 | 1,205 | 4.24 | 0.35% | 2024/03/26 | 1403/01/07 |
1,209.24 | 1,209.24 | 1,209.24 | 1,209.24 | 1.25 | 0.1% | 2024/03/23 | 1403/01/04 |
1,206 | 1,206 | 1,207.99 | 1,207.99 | 9.99 | 0.83% | 2024/03/22 | 1403/01/03 |
1,195 | 1,195 | 1,201.20 | 1,198 | 0.42 | 0.04% | 2024/03/19 | 1402/12/29 |
1,198.42 | 1,198.42 | 1,198.42 | 1,198.42 | 1.93 | 0.16% | 2024/03/18 | 1402/12/28 |
1,191.20 | 1,191.20 | 1,196.49 | 1,196.49 | 0.03 | - | 2024/03/16 | 1402/12/26 |
1,205.90 | 1,196.52 | 1,205.90 | 1,196.52 | 3.51 | 0.29% | 2024/03/14 | 1402/12/24 |
1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | 1.99 | 0.16% | 2024/03/13 | 1402/12/23 |
1,208 | 1,208 | 1,208 | 1,208 | 4 | 0.33% | 2024/03/12 | 1402/12/22 |
1,212 | 1,212 | 1,212 | 1,212 | 1.85 | 0.15% | 2024/03/11 | 1402/12/21 |
1,211 | 1,210.15 | 1,211 | 1,210.15 | 11 | 0.92% | 2024/03/09 | 1402/12/19 |
1,199.15 | 1,199.15 | 1,199.15 | 1,199.15 | 11 | 0.92% | 2024/03/08 | 1402/12/18 |