تاریخچه Wells Fargo & Co Pt ADR
۲۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.02 | 25.02 | 25.02 | 25.02 | 0.01 | 0.04% | 2020/12/14 | 1399/09/24 |
25.01 | 25.01 | 25.03 | 25.03 | 0.01 | 0.04% | 2020/12/13 | 1399/09/23 |
25.01 | 25 | 25.02 | 25.02 | 0.02 | 0.08% | 2020/12/10 | 1399/09/20 |
25.01 | 25 | 25.01 | 25 | - | - | 2020/12/09 | 1399/09/19 |
25 | 25 | 25.04 | 25 | 0.01 | 0.04% | 2020/12/08 | 1399/09/18 |
25.03 | 25.01 | 25.03 | 25.01 | - | - | 2020/12/07 | 1399/09/17 |
25.01 | 25.01 | 25.01 | 25.01 | 0.04 | 0.16% | 2020/12/05 | 1399/09/15 |
25.05 | 25.05 | 25.05 | 25.05 | 0.02 | 0.08% | 2020/12/03 | 1399/09/13 |
25.03 | 25.03 | 25.03 | 25.03 | 0.04 | 0.16% | 2020/12/01 | 1399/09/11 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2020/11/30 | 1399/09/10 |
25.03 | 25 | 25.03 | 25 | 0.02 | 0.08% | 2020/11/29 | 1399/09/09 |
25.02 | 25.02 | 25.02 | 25.02 | 0.35 | 1.4% | 2020/11/26 | 1399/09/06 |
25.37 | 25.37 | 25.37 | 25.37 | 0.01 | 0.04% | 2020/11/25 | 1399/09/05 |
25.38 | 25.38 | 25.38 | 25.38 | 0.02 | 0.08% | 2020/11/24 | 1399/09/04 |
25.36 | 25.36 | 25.36 | 25.36 | 0.03 | 0.12% | 2020/11/23 | 1399/09/03 |
25.39 | 25.39 | 25.39 | 25.39 | 0.02 | 0.08% | 2020/11/22 | 1399/09/02 |
25.37 | 25.37 | 25.37 | 25.37 | 0.08 | 0.32% | 2020/11/19 | 1399/08/29 |
25.45 | 25.45 | 25.45 | 25.45 | 0.03 | 0.12% | 2020/11/18 | 1399/08/28 |
25.41 | 25.41 | 25.42 | 25.42 | 0.06 | 0.24% | 2020/11/17 | 1399/08/27 |
25.47 | 25.47 | 25.48 | 25.48 | 0.11 | 0.43% | 2020/11/16 | 1399/08/26 |
25.59 | 25.59 | 25.59 | 25.59 | 0.22 | 0.87% | 2020/11/15 | 1399/08/25 |
25.38 | 25.37 | 25.38 | 25.37 | - | - | 2020/11/13 | 1399/08/23 |
25.38 | 25.37 | 25.38 | 25.37 | - | - | 2020/11/12 | 1399/08/22 |
25.37 | 25.37 | 25.37 | 25.37 | 0.03 | 0.12% | 2020/11/10 | 1399/08/20 |
25.35 | 25.34 | 25.36 | 25.34 | 0.03 | 0.12% | 2020/11/09 | 1399/08/19 |
25.37 | 25.37 | 25.37 | 25.37 | 0.02 | 0.08% | 2020/11/08 | 1399/08/18 |
25.35 | 25.35 | 25.35 | 25.35 | 0.01 | 0.04% | 2020/11/06 | 1399/08/16 |
25.36 | 25.36 | 25.36 | 25.36 | 0.01 | 0.04% | 2020/11/05 | 1399/08/15 |
25.45 | 25.35 | 25.45 | 25.35 | 0.03 | 0.12% | 2020/11/04 | 1399/08/14 |
25.45 | 25.38 | 25.45 | 25.38 | 0.03 | 0.12% | 2020/11/03 | 1399/08/13 |