Wellington Opportunistic Emerging Markets Debt Fun
Wellington Opportunistic Emerging Markets Debt Fun
نرخ فعلی::
16.896
0.05
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.8880 | 16.8880 | 16.8880 | 16.8880 | 0.023 | 0.14% | 2024/03/28 | 1403/01/09 |
16.8650 | 16.8650 | 16.8650 | 16.8650 | 0.008 | 0.05% | 2024/03/27 | 1403/01/08 |
16.8570 | 16.8570 | 16.8570 | 16.8570 | 0.014 | 0.08% | 2024/03/26 | 1403/01/07 |
16.8360 | 16.8360 | 16.8710 | 16.8710 | - | - | 2024/03/23 | 1403/01/04 |
16.65 | 16.65 | 16.7330 | 16.7330 | 0.05 | 0.3% | 2024/03/19 | 1402/12/29 |
16.6830 | 16.6830 | 16.6830 | 16.6830 | 0.024 | 0.14% | 2024/03/16 | 1402/12/26 |
16.7750 | 16.7070 | 16.7750 | 16.7070 | 0.068 | 0.41% | 2024/03/14 | 1402/12/24 |
16.7660 | 16.7660 | 16.7660 | 16.7660 | 0.016 | 0.1% | 2024/03/13 | 1402/12/23 |
16.7820 | 16.7820 | 16.7820 | 16.7820 | 0.005 | 0.03% | 2024/03/12 | 1402/12/22 |
16.7870 | 16.7870 | 16.7870 | 16.7870 | 0.011 | 0.07% | 2024/03/09 | 1402/12/19 |
16.7760 | 16.7760 | 16.7760 | 16.7760 | 0.018 | 0.11% | 2024/03/08 | 1402/12/18 |
16.7120 | 16.7120 | 16.7580 | 16.7580 | 0.082 | 0.49% | 2024/03/06 | 1402/12/16 |
16.6760 | 16.6760 | 16.6760 | 16.6760 | 0.006 | 0.04% | 2024/03/05 | 1402/12/15 |
16.67 | 16.67 | 16.67 | 16.67 | 0.055 | 0.33% | 2024/03/02 | 1402/12/12 |
16.6150 | 16.6150 | 16.6150 | 16.6150 | 0.029 | 0.17% | 2024/03/01 | 1402/12/11 |
16.5860 | 16.5860 | 16.5860 | 16.5860 | 0.019 | 0.11% | 2024/02/29 | 1402/12/10 |
16.5670 | 16.5670 | 16.5670 | 16.5670 | 0.031 | 0.19% | 2024/02/28 | 1402/12/09 |
16.5980 | 16.5980 | 16.5980 | 16.5980 | 0.016 | 0.1% | 2024/02/27 | 1402/12/08 |
16.5820 | 16.5820 | 16.5820 | 16.5820 | 0.068 | 0.41% | 2024/02/24 | 1402/12/05 |
16.5140 | 16.5140 | 16.5140 | 16.5140 | 0.055 | 0.33% | 2024/02/23 | 1402/12/04 |
16.4590 | 16.4590 | 16.4590 | 16.4590 | 0.021 | 0.13% | 2024/02/22 | 1402/12/03 |
16.48 | 16.48 | 16.48 | 16.48 | 0.016 | 0.1% | 2024/02/21 | 1402/12/02 |
16.4640 | 16.4640 | 16.4640 | 16.4640 | 0.017 | 0.1% | 2024/02/17 | 1402/11/28 |
16.4810 | 16.4810 | 16.4810 | 16.4810 | 0.081 | 0.49% | 2024/02/16 | 1402/11/27 |
16.40 | 16.40 | 16.40 | 16.40 | 0.013 | 0.08% | 2024/02/15 | 1402/11/26 |
16.3870 | 16.3870 | 16.3870 | 16.3870 | 0.097 | 0.59% | 2024/02/14 | 1402/11/25 |
16.4840 | 16.4840 | 16.4840 | 16.4840 | 0.012 | 0.07% | 2024/02/13 | 1402/11/24 |
16.4720 | 16.4720 | 16.4720 | 16.4720 | 0.012 | 0.07% | 2024/02/10 | 1402/11/21 |