تاریخچه Wealthy Way
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2 | 2 | 2 | 2 | 0.1 | 5% | 2024/04/22 | 1403/02/03 |
2.10 | 2.10 | 2.10 | 2.10 | 0.15 | 7.14% | 2024/04/19 | 1403/01/31 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.22% | 2024/04/18 | 1403/01/30 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.44% | 2024/04/17 | 1403/01/29 |
2.29 | 2.29 | 2.29 | 2.29 | 0.38 | 16.59% | 2024/04/16 | 1403/01/28 |
2.67 | 2.67 | 2.67 | 2.67 | 0.4 | 14.98% | 2024/04/15 | 1403/01/27 |
3.07 | 3.07 | 3.07 | 3.07 | 0.35 | 11.4% | 2024/04/12 | 1403/01/24 |
2.82 | 2.82 | 3.42 | 3.42 | 2.92 | 584% | 2024/04/11 | 1403/01/23 |
0.50 | 0.50 | 0.50 | 0.50 | 5.36 | 1072% | 2024/04/09 | 1403/01/21 |
5.86 | 5.86 | 5.86 | 5.86 | 0.02 | 0.34% | 2024/04/08 | 1403/01/20 |
5.88 | 5.88 | 5.88 | 5.88 | 0.15 | 2.55% | 2024/04/04 | 1403/01/16 |
6.03 | 6.03 | 6.03 | 6.03 | 0.03 | 0.5% | 2024/04/03 | 1403/01/15 |
6 | 6 | 6 | 6 | 0.04 | 0.67% | 2024/03/26 | 1403/01/07 |
5.90 | 5.90 | 5.96 | 5.96 | 0.05 | 0.85% | 2024/03/19 | 1402/12/29 |
5.91 | 5.91 | 5.91 | 5.91 | 0.01 | 0.17% | 2024/03/18 | 1402/12/28 |
5.88 | 5.88 | 5.90 | 5.90 | 0.02 | 0.34% | 2024/03/14 | 1402/12/24 |
5.78 | 5.78 | 5.78 | 5.78 | 0.06 | 1.05% | 2024/03/13 | 1402/12/23 |
5.72 | 5.72 | 5.72 | 5.72 | 0.14 | 2.45% | 2024/03/12 | 1402/12/22 |
5.86 | 5.86 | 5.86 | 5.86 | 0.08 | 1.37% | 2024/03/11 | 1402/12/21 |
6 | 5.94 | 6 | 5.94 | 0.09 | 1.52% | 2024/03/08 | 1402/12/18 |
5.95 | 5.95 | 6.03 | 6.03 | 0.05 | 0.83% | 2024/03/06 | 1402/12/16 |
6.08 | 6.08 | 6.08 | 6.08 | 0.08 | 1.32% | 2024/02/29 | 1402/12/10 |
6.16 | 6.16 | 6.16 | 6.16 | 0.02 | 0.32% | 2024/02/28 | 1402/12/09 |
6.18 | 6.18 | 6.18 | 6.18 | 0.02 | 0.32% | 2024/02/27 | 1402/12/08 |
6.20 | 6.20 | 6.20 | 6.20 | 0.02 | 0.32% | 2024/02/24 | 1402/12/05 |
6.22 | 6.22 | 6.22 | 6.22 | 0.01 | 0.16% | 2024/02/22 | 1402/12/03 |
6.20 | 6.20 | 6.21 | 6.21 | 0.01 | 0.16% | 2024/02/20 | 1402/12/01 |
6.22 | 6.22 | 6.22 | 6.22 | - | - | 2024/02/18 | 1402/11/29 |