تاریخچه Walgreens Boots Alliance
۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.20 | 24.20 | 24.20 | 24.20 | 1.515 | 6.68% | 2023/12/27 | 1402/10/06 |
22.76 | 22.6850 | 22.76 | 22.6850 | - | - | 2023/12/15 | 1402/09/24 |
20.40 | 20.40 | 20.40 | 20.40 | 0.1 | 0.49% | 2023/10/28 | 1402/08/06 |
20.50 | 20.50 | 20.50 | 20.50 | 1.315 | 6.41% | 2023/10/24 | 1402/08/02 |
21.8150 | 21.8150 | 21.8150 | 21.8150 | - | - | 2023/10/23 | 1402/08/01 |
21.8150 | 21.8150 | 21.8150 | 21.8150 | 1.28 | 6.23% | 2023/10/16 | 1402/07/24 |
20.5350 | 20.5350 | 20.5350 | 20.5350 | 0.175 | 0.85% | 2023/10/11 | 1402/07/19 |
20.71 | 20.71 | 20.71 | 20.71 | 0.71 | 3.55% | 2023/10/09 | 1402/07/17 |
20 | 20 | 20 | 20 | 20.88 | 104.4% | 2023/10/02 | 1402/07/10 |
27.10 | 27.10 | 40.88 | 40.88 | 14.215 | 53.31% | 2023/07/05 | 1402/04/14 |
26.6650 | 26.6650 | 26.6650 | 26.6650 | 0.225 | 0.85% | 2023/07/04 | 1402/04/13 |
26.44 | 26.44 | 26.44 | 26.44 | 0.365 | 1.4% | 2023/07/03 | 1402/04/12 |
26.0750 | 26.0750 | 26.0750 | 26.0750 | 0.09 | 0.35% | 2023/06/30 | 1402/04/09 |
25.9850 | 25.9850 | 25.9850 | 25.9850 | 0.015 | 0.06% | 2023/06/28 | 1402/04/07 |
26.3850 | 26 | 26.3850 | 26 | 2.165 | 8.33% | 2023/06/27 | 1402/04/06 |
28.82 | 28.1650 | 28.82 | 28.1650 | 0.91 | 3.23% | 2023/06/26 | 1402/04/05 |
29.0750 | 29.0750 | 29.0750 | 29.0750 | 0.525 | 1.81% | 2023/06/23 | 1402/04/02 |
29.60 | 29.60 | 29.60 | 29.60 | 0.13 | 0.44% | 2023/06/21 | 1402/03/31 |
29.73 | 29.73 | 29.73 | 29.73 | 0.21 | 0.71% | 2023/06/20 | 1402/03/30 |
29.94 | 29.94 | 29.94 | 29.94 | 0.6 | 2.04% | 2023/06/19 | 1402/03/29 |
29.34 | 29.34 | 29.34 | 29.34 | 0.21 | 0.72% | 2023/06/16 | 1402/03/26 |
29.55 | 29.55 | 29.55 | 29.55 | 0.04 | 0.14% | 2023/06/14 | 1402/03/24 |
29.59 | 29.59 | 29.59 | 29.59 | 0.305 | 1.04% | 2023/06/13 | 1402/03/23 |
29.2850 | 29.28 | 29.2850 | 29.2850 | 0.005 | 0.02% | 2023/06/12 | 1402/03/22 |
29.28 | 29.28 | 29.28 | 29.28 | 0.295 | 1.01% | 2023/06/09 | 1402/03/19 |
29.5750 | 29.5750 | 29.5750 | 29.5750 | 0.195 | 0.66% | 2023/06/07 | 1402/03/17 |
29.38 | 29.38 | 29.38 | 29.38 | 0.275 | 0.94% | 2023/06/06 | 1402/03/16 |
29.1050 | 29.1050 | 29.1050 | 29.1050 | 0.25 | 0.87% | 2023/06/05 | 1402/03/15 |
28.8550 | 28.8550 | 28.8550 | 28.8550 | 0.25 | 0.87% | 2023/06/03 | 1402/03/13 |