تاریخچه Waha Capital
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.56 | 1.56 | 1.56 | 1.56 | 0.02 | 1.28% | 2024/04/22 | 1403/02/03 |
1.58 | 1.58 | 1.58 | 1.58 | 0.02 | 1.28% | 2024/04/20 | 1403/02/01 |
1.56 | 1.56 | 1.56 | 1.56 | 0.02 | 1.28% | 2024/04/18 | 1403/01/30 |
1.58 | 1.58 | 1.58 | 1.58 | 0.01 | 0.63% | 2024/04/17 | 1403/01/29 |
1.59 | 1.59 | 1.59 | 1.59 | 0.075 | 4.72% | 2024/04/06 | 1403/01/18 |
1.6650 | 1.6650 | 1.6650 | 1.6650 | 0.055 | 3.3% | 2024/04/04 | 1403/01/16 |
1.72 | 1.72 | 1.72 | 1.72 | 0.02 | 1.18% | 2024/03/28 | 1403/01/09 |
1.70 | 1.70 | 1.70 | 1.70 | 0.02 | 1.18% | 2024/03/26 | 1403/01/07 |
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2024/03/25 | 1403/01/06 |
1.73 | 1.71 | 1.73 | 1.71 | 0.01 | 0.58% | 2024/03/19 | 1402/12/29 |
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2024/03/17 | 1402/12/27 |
1.73 | 1.73 | 1.73 | 1.73 | 0.02 | 1.16% | 2024/03/16 | 1402/12/26 |
1.75 | 1.75 | 1.75 | 1.75 | - | - | 2024/03/14 | 1402/12/24 |
1.72 | 1.72 | 1.72 | 1.72 | 0.03 | 1.74% | 2024/03/13 | 1402/12/23 |
1.75 | 1.75 | 1.75 | 1.75 | 0.01 | 0.57% | 2024/03/12 | 1402/12/22 |
1.74 | 1.74 | 1.74 | 1.74 | 0.03 | 1.75% | 2024/03/09 | 1402/12/19 |
1.71 | 1.71 | 1.71 | 1.71 | 0.03 | 1.79% | 2024/03/07 | 1402/12/17 |
1.68 | 1.68 | 1.68 | 1.68 | 0.02 | 1.19% | 2024/03/05 | 1402/12/15 |
1.70 | 1.70 | 1.70 | 1.70 | 0.02 | 1.18% | 2024/03/02 | 1402/12/12 |
1.71 | 1.71 | 1.72 | 1.72 | 0.02 | 1.16% | 2024/02/29 | 1402/12/10 |
1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.58% | 2024/02/27 | 1402/12/08 |
1.73 | 1.73 | 1.73 | 1.73 | 0.05 | 2.89% | 2024/02/21 | 1402/12/02 |
1.78 | 1.78 | 1.78 | 1.78 | 0.01 | 0.56% | 2024/02/20 | 1402/12/01 |
1.77 | 1.77 | 1.77 | 1.77 | 0.03 | 1.72% | 2024/02/17 | 1402/11/28 |
1.74 | 1.74 | 1.74 | 1.74 | 0.02 | 1.15% | 2024/02/08 | 1402/11/19 |
1.76 | 1.76 | 1.76 | 1.76 | 0.01 | 0.57% | 2024/02/06 | 1402/11/17 |
1.74 | 1.74 | 1.75 | 1.75 | 0.02 | 1.14% | 2024/02/01 | 1402/11/12 |
1.77 | 1.77 | 1.77 | 1.77 | 0.02 | 1.14% | 2024/01/30 | 1402/11/10 |
1.75 | 1.75 | 1.75 | 1.75 | 0.02 | 1.14% | 2024/01/27 | 1402/11/07 |