تاریخچه Vung Tau Environment
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,600 | 15,600 | 15,600 | 15,600 | 2600 | 16.67% | 2024/04/09 | 1403/01/21 |
18,200 | 18,200 | 18,200 | 18,200 | 200 | 1.1% | 2024/04/06 | 1403/01/18 |
18,400 | 18,400 | 18,400 | 18,400 | 2400 | 15% | 2024/04/04 | 1403/01/16 |
16,000 | 16,000 | 16,000 | 16,000 | 2500 | 15.63% | 2024/04/03 | 1403/01/15 |
18,500 | 18,500 | 18,500 | 18,500 | 2400 | 14.91% | 2024/04/02 | 1403/01/14 |
16,100 | 16,100 | 16,100 | 16,100 | 1900 | 11.8% | 2024/03/29 | 1403/01/10 |
18,000 | 18,000 | 18,000 | 18,000 | 500 | 2.86% | 2024/03/27 | 1403/01/08 |
17,500 | 17,500 | 17,500 | 17,500 | 2200 | 14.38% | 2024/03/26 | 1403/01/07 |
15,300 | 15,300 | 15,300 | 15,300 | 2100 | 13.73% | 2024/03/22 | 1403/01/03 |
17,400 | 17,400 | 17,400 | 17,400 | 2200 | 14.47% | 2024/03/19 | 1402/12/29 |
15,200 | 15,200 | 15,200 | 15,200 | - | - | 2024/03/14 | 1402/12/24 |
18,000 | 18,000 | 18,000 | 18,000 | 1700 | 10.43% | 2024/03/11 | 1402/12/21 |
16,300 | 16,300 | 16,300 | 16,300 | 2100 | 14.79% | 2024/03/09 | 1402/12/19 |
14,200 | 14,200 | 14,200 | 14,200 | 500 | 3.52% | 2024/03/05 | 1402/12/15 |
14,700 | 14,700 | 14,700 | 14,700 | 2000 | 13.61% | 2024/02/27 | 1402/12/08 |
16,700 | 16,700 | 16,700 | 16,700 | 2100 | 14.38% | 2024/02/24 | 1402/12/05 |
14,600 | 14,600 | 14,600 | 14,600 | 2400 | 16.44% | 2024/02/19 | 1402/11/30 |
17,000 | 17,000 | 17,000 | 17,000 | 1800 | 11.84% | 2024/01/09 | 1402/10/19 |
15,200 | 15,200 | 15,200 | 15,200 | 1800 | 11.84% | 2024/01/06 | 1402/10/16 |
17,000 | 17,000 | 17,000 | 17,000 | 1500 | 9.68% | 2023/12/29 | 1402/10/08 |
15,500 | 15,500 | 15,500 | 15,500 | 1700 | 10.97% | 2023/12/26 | 1402/10/05 |
17,200 | 17,200 | 17,200 | 17,200 | 2200 | 14.67% | 2023/12/19 | 1402/09/28 |
15,000 | 15,000 | 15,000 | 15,000 | 2300 | 15.33% | 2023/12/13 | 1402/09/22 |
17,300 | 17,300 | 17,300 | 17,300 | 2200 | 14.57% | 2023/12/12 | 1402/09/21 |
15,100 | 15,100 | 15,100 | 15,100 | 1900 | 12.58% | 2023/12/07 | 1402/09/16 |
17,000 | 17,000 | 17,000 | 17,000 | 2000 | 13.33% | 2023/11/22 | 1402/09/01 |
17,500 | 15,000 | 17,500 | 15,000 | - | - | 2023/11/10 | 1402/08/19 |
16,100 | 16,100 | 16,100 | 16,100 | 1100 | 7.33% | 2023/11/06 | 1402/08/15 |