تاریخچه VTB Treasury
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.86 | 57.86 | 57.86 | 57.86 | 15.45 | 26.7% | 2023/09/26 | 1402/07/04 |
73.31 | 73.31 | 73.31 | 73.31 | 0.32 | 0.44% | 2022/07/04 | 1401/04/13 |
73.63 | 73.63 | 73.63 | 73.63 | 0.03 | 0.04% | 2022/07/03 | 1401/04/12 |
73.60 | 73.60 | 73.60 | 73.60 | 0.13 | 0.18% | 2022/06/30 | 1401/04/09 |
73.47 | 73.47 | 73.47 | 73.47 | 0.16 | 0.22% | 2022/06/29 | 1401/04/08 |
73.63 | 73.63 | 73.63 | 73.63 | 0.06 | 0.08% | 2022/06/28 | 1401/04/07 |
73.69 | 73.69 | 73.69 | 73.69 | 0.34 | 0.46% | 2022/06/27 | 1401/04/06 |
73.35 | 73.35 | 73.35 | 73.35 | 0.09 | 0.12% | 2022/06/26 | 1401/04/05 |
73.44 | 73.44 | 73.44 | 73.44 | 0.65 | 0.89% | 2022/06/23 | 1401/04/02 |
72.79 | 72.79 | 72.79 | 72.79 | 0.01 | 0.01% | 2022/06/22 | 1401/04/01 |
72.80 | 72.80 | 72.80 | 72.80 | 0.11 | 0.15% | 2022/06/21 | 1401/03/31 |
72.69 | 72.69 | 72.69 | 72.69 | 0.15 | 0.21% | 2022/06/20 | 1401/03/30 |
72.54 | 72.54 | 72.54 | 72.54 | 0.25 | 0.35% | 2022/06/19 | 1401/03/29 |
72.29 | 72.29 | 72.29 | 72.29 | 0.49 | 0.68% | 2022/06/16 | 1401/03/26 |
71.80 | 71.80 | 71.80 | 71.80 | 0.09 | 0.13% | 2022/06/15 | 1401/03/25 |
71.71 | 71.71 | 71.71 | 71.71 | 0.24 | 0.33% | 2022/06/14 | 1401/03/24 |
71.95 | 71.95 | 71.95 | 71.95 | 0.04 | 0.06% | 2022/06/13 | 1401/03/23 |
71.99 | 71.99 | 71.99 | 71.99 | 0.3 | 0.42% | 2022/06/09 | 1401/03/19 |
71.69 | 71.69 | 71.69 | 71.69 | 0.06 | 0.08% | 2022/06/08 | 1401/03/18 |
71.63 | 71.63 | 71.63 | 71.63 | 0.21 | 0.29% | 2022/06/07 | 1401/03/17 |
71.42 | 71.42 | 71.42 | 71.42 | 0.4 | 0.56% | 2022/06/06 | 1401/03/16 |
71.02 | 71.02 | 71.02 | 71.02 | 0.17 | 0.24% | 2022/06/05 | 1401/03/15 |
71.19 | 71.19 | 71.19 | 71.19 | 0.4 | 0.57% | 2022/06/02 | 1401/03/12 |
70.79 | 70.79 | 70.79 | 70.79 | 0.81 | 1.16% | 2022/06/01 | 1401/03/11 |
69.98 | 69.98 | 69.98 | 69.98 | 0.12 | 0.17% | 2022/05/31 | 1401/03/10 |
69.86 | 69.86 | 69.86 | 69.86 | 0.49 | 0.71% | 2022/05/29 | 1401/03/08 |
69.37 | 69.37 | 69.37 | 69.37 | 0.37 | 0.54% | 2022/05/26 | 1401/03/05 |
69 | 69 | 69 | 69 | 1.88 | 2.8% | 2022/05/25 | 1401/03/04 |
67.12 | 67.12 | 67.12 | 67.12 | 0.03 | 0.04% | 2022/05/24 | 1401/03/03 |
67.15 | 67.15 | 67.15 | 67.15 | 0.03 | 0.04% | 2022/05/22 | 1401/03/01 |