تاریخچه VTB Promising Investments
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.62 | 24.62 | 24.62 | 24.62 | 1.99 | 8.79% | 2023/09/26 | 1402/07/04 |
22.63 | 22.63 | 22.63 | 22.63 | 0.08 | 0.35% | 2022/03/19 | 1400/12/28 |
22.71 | 22.71 | 22.71 | 22.71 | 0.08 | 0.35% | 2022/03/17 | 1400/12/26 |
22.79 | 22.79 | 22.79 | 22.79 | 0.14 | 0.61% | 2022/03/16 | 1400/12/25 |
22.93 | 22.93 | 22.93 | 22.93 | 0.09 | 0.39% | 2022/03/14 | 1400/12/23 |
23.02 | 23.02 | 23.02 | 23.02 | 0.11 | 0.48% | 2022/03/12 | 1400/12/21 |
22.91 | 22.91 | 22.91 | 22.91 | 0.26 | 1.15% | 2022/03/10 | 1400/12/19 |
22.65 | 22.65 | 22.65 | 22.65 | 0.15 | 0.66% | 2022/03/09 | 1400/12/18 |
22.80 | 22.80 | 22.80 | 22.80 | 0.21 | 0.93% | 2022/03/04 | 1400/12/13 |
22.59 | 22.59 | 22.59 | 22.59 | 0.68 | 3.1% | 2022/03/03 | 1400/12/12 |
21.91 | 21.91 | 21.91 | 21.91 | 0.68 | 3.1% | 2022/03/02 | 1400/12/11 |
22.59 | 22.59 | 22.59 | 22.59 | 2.03 | 8.99% | 2022/02/28 | 1400/12/09 |
24.62 | 24.62 | 24.62 | 24.62 | 1.72 | 7.51% | 2022/02/25 | 1400/12/06 |
22.90 | 22.90 | 22.90 | 22.90 | 8.57 | 37.42% | 2022/02/24 | 1400/12/05 |
31.47 | 31.47 | 31.47 | 31.47 | 1.19 | 3.93% | 2022/02/22 | 1400/12/03 |
30.28 | 30.28 | 30.28 | 30.28 | 3.54 | 11.69% | 2022/02/21 | 1400/12/02 |
33.82 | 33.82 | 33.82 | 33.82 | 1.1 | 3.25% | 2022/02/18 | 1400/11/29 |
34.92 | 34.92 | 34.92 | 34.92 | 1.14 | 3.26% | 2022/02/17 | 1400/11/28 |
36.06 | 36.06 | 36.06 | 36.06 | 0.32 | 0.9% | 2022/02/16 | 1400/11/27 |
35.74 | 35.74 | 35.74 | 35.74 | 1.02 | 2.94% | 2022/02/15 | 1400/11/26 |
34.72 | 34.72 | 34.72 | 34.72 | 0.01 | 0.03% | 2022/02/14 | 1400/11/25 |
34.73 | 34.73 | 34.73 | 34.73 | 1.17 | 3.37% | 2022/02/11 | 1400/11/22 |
35.90 | 35.90 | 35.90 | 35.90 | 0.14 | 0.39% | 2022/02/10 | 1400/11/21 |
35.76 | 35.76 | 35.76 | 35.76 | 0.91 | 2.61% | 2022/02/09 | 1400/11/20 |
34.85 | 34.85 | 34.85 | 34.85 | 0.38 | 1.1% | 2022/02/08 | 1400/11/19 |
34.47 | 34.47 | 34.47 | 34.47 | 0.3 | 0.88% | 2022/02/07 | 1400/11/18 |
34.17 | 34.17 | 34.17 | 34.17 | 0.45 | 1.33% | 2022/02/04 | 1400/11/15 |
33.72 | 33.72 | 33.72 | 33.72 | 0.93 | 2.76% | 2022/02/03 | 1400/11/14 |
34.65 | 34.65 | 34.65 | 34.65 | 0.09 | 0.26% | 2022/02/02 | 1400/11/13 |
34.56 | 34.56 | 34.56 | 34.56 | 0.09 | 0.26% | 2022/02/01 | 1400/11/12 |