تاریخچه VTB BRIC
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
187.39 | 187.39 | 187.39 | 187.39 | 31.47 | 16.79% | 2023/09/26 | 1402/07/04 |
218.86 | 218.86 | 218.86 | 218.86 | 2.29 | 1.05% | 2022/03/19 | 1400/12/28 |
221.15 | 221.15 | 221.15 | 221.15 | 6.94 | 3.14% | 2022/03/17 | 1400/12/26 |
228.09 | 228.09 | 228.09 | 228.09 | 7.5 | 3.4% | 2022/03/16 | 1400/12/25 |
220.59 | 220.59 | 220.59 | 220.59 | 13.26 | 6.01% | 2022/03/14 | 1400/12/23 |
233.85 | 233.85 | 233.85 | 233.85 | 2.93 | 1.27% | 2022/03/12 | 1400/12/21 |
230.92 | 230.92 | 230.92 | 230.92 | 15.1 | 7% | 2022/03/10 | 1400/12/19 |
215.82 | 215.82 | 215.82 | 215.82 | 15.23 | 7.06% | 2022/03/09 | 1400/12/18 |
231.05 | 231.05 | 231.05 | 231.05 | 13.4 | 6.16% | 2022/03/04 | 1400/12/13 |
217.65 | 217.65 | 217.65 | 217.65 | 21.1 | 10.74% | 2022/03/03 | 1400/12/12 |
196.55 | 196.55 | 196.55 | 196.55 | 17.19 | 9.58% | 2022/03/02 | 1400/12/11 |
179.36 | 179.36 | 179.36 | 179.36 | 8.03 | 4.48% | 2022/02/28 | 1400/12/09 |
187.39 | 187.39 | 187.39 | 187.39 | 18.22 | 10.77% | 2022/02/25 | 1400/12/06 |
169.17 | 169.17 | 169.17 | 169.17 | 0.21 | 0.12% | 2022/02/24 | 1400/12/05 |
169.38 | 169.38 | 169.38 | 169.38 | 0.88 | 0.52% | 2022/02/22 | 1400/12/03 |
168.50 | 168.50 | 168.50 | 168.50 | 0.74 | 0.44% | 2022/02/21 | 1400/12/02 |
169.24 | 169.24 | 169.24 | 169.24 | 0.84 | 0.5% | 2022/02/18 | 1400/11/29 |
170.08 | 170.08 | 170.08 | 170.08 | 4.47 | 2.63% | 2022/02/17 | 1400/11/28 |
174.55 | 174.55 | 174.55 | 174.55 | 0.09 | 0.05% | 2022/02/16 | 1400/11/27 |
174.46 | 174.46 | 174.46 | 174.46 | 6.79 | 4.05% | 2022/02/15 | 1400/11/26 |
167.67 | 167.67 | 167.67 | 167.67 | 0.58 | 0.35% | 2022/02/14 | 1400/11/25 |
168.25 | 168.25 | 168.25 | 168.25 | 2.67 | 1.59% | 2022/02/11 | 1400/11/22 |
170.92 | 170.92 | 170.92 | 170.92 | 2.3 | 1.35% | 2022/02/10 | 1400/11/21 |
173.22 | 173.22 | 173.22 | 173.22 | 1.96 | 1.14% | 2022/02/09 | 1400/11/20 |
171.26 | 171.26 | 171.26 | 171.26 | 0.78 | 0.46% | 2022/02/08 | 1400/11/19 |
170.48 | 170.48 | 170.48 | 170.48 | 1.74 | 1.02% | 2022/02/07 | 1400/11/18 |
172.22 | 172.22 | 172.22 | 172.22 | 0.59 | 0.34% | 2022/02/04 | 1400/11/15 |
171.63 | 171.63 | 171.63 | 171.63 | 2.44 | 1.42% | 2022/02/03 | 1400/11/14 |
174.07 | 174.07 | 174.07 | 174.07 | 0.84 | 0.48% | 2022/02/02 | 1400/11/13 |
174.91 | 174.91 | 174.91 | 174.91 | 0.84 | 0.48% | 2022/02/01 | 1400/11/12 |