بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.20 | 48.20 | 48.70 | 48.70 | 0.1 | 0.21% | 2024/04/18 | 1403/01/30 |
48.15 | 48.15 | 48.60 | 48.60 | - | - | 2024/04/17 | 1403/01/29 |
50.10 | 50.10 | 50.10 | 50.10 | 0.3 | 0.6% | 2024/04/16 | 1403/01/28 |
50.40 | 50.40 | 50.40 | 50.40 | 0.4 | 0.8% | 2024/04/15 | 1403/01/27 |
50.60 | 50 | 51.20 | 50 | 0.7 | 1.4% | 2024/04/12 | 1403/01/24 |
53.30 | 50.70 | 53.30 | 50.70 | 3.2 | 6.31% | 2024/04/11 | 1403/01/23 |
53.90 | 53.90 | 53.90 | 53.90 | 0.4 | 0.74% | 2024/04/10 | 1403/01/22 |
54.20 | 54.20 | 54.30 | 54.30 | - | - | 2024/04/09 | 1403/01/21 |
54.30 | 54.30 | 54.30 | 54.30 | 0.3 | 0.55% | 2024/04/08 | 1403/01/20 |
54.60 | 54.60 | 54.60 | 54.60 | 0.1 | 0.18% | 2024/04/06 | 1403/01/18 |
54.70 | 54.40 | 54.70 | 54.50 | 0.5 | 0.92% | 2024/04/05 | 1403/01/17 |
54.80 | 54.80 | 55 | 55 | 0.5 | 0.92% | 2024/04/04 | 1403/01/16 |
54.20 | 54.20 | 54.50 | 54.50 | - | - | 2024/04/03 | 1403/01/15 |
54.50 | 54.50 | 54.50 | 54.50 | 0.2 | 0.37% | 2024/04/02 | 1403/01/14 |
54.70 | 54.70 | 54.70 | 54.70 | 0.2 | 0.37% | 2024/03/29 | 1403/01/10 |
54.90 | 54.50 | 54.90 | 54.50 | - | - | 2024/03/28 | 1403/01/09 |
54.60 | 54.30 | 54.60 | 54.50 | 0.2 | 0.37% | 2024/03/27 | 1403/01/08 |
54.30 | 54.30 | 54.70 | 54.70 | 1.2 | 2.24% | 2024/03/26 | 1403/01/07 |
53.50 | 53.50 | 53.50 | 53.50 | - | - | 2024/03/23 | 1403/01/04 |
54 | 54 | 54 | 54 | 0.4 | 0.75% | 2024/03/22 | 1403/01/03 |
52.70 | 52.70 | 53.70 | 53.60 | 0.5 | 0.94% | 2024/03/19 | 1402/12/29 |
53.40 | 53.40 | 53.40 | 53.40 | 0.2 | 0.38% | 2024/03/18 | 1402/12/28 |
53.20 | 53.20 | 53.20 | 53.20 | 0.2 | 0.38% | 2024/03/16 | 1402/12/26 |
53.20 | 53 | 53.20 | 53 | 0.2 | 0.38% | 2024/03/14 | 1402/12/24 |
53.50 | 53.30 | 53.50 | 53.30 | - | - | 2024/03/13 | 1402/12/23 |
53.30 | 53.30 | 53.30 | 53.30 | - | - | 2024/03/12 | 1402/12/22 |